nuit Historical Data

NUIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00205
+0.15%
$ 2.05 million $ 1.64 million
Nov 30, 5 AM $ 0.00205
-2.35%
$ 2.05 million $ 1.64 million
Nov 30, 4 AM $ 0.0021
-1.70%
$ 2.1 million $ 1.63 million
Nov 30, 3 AM $ 0.00213
+0.97%
$ 2.13 million $ 1.63 million
Nov 30, 2 AM $ 0.00211
-1.27%
$ 2.11 million $ 1.62 million
Nov 30, 1 AM $ 0.00214
+6.14%
$ 2.14 million $ 1.61 million
Nov 30, 12 AM $ 0.00202
-1.46%
$ 2.02 million $ 1.59 million
Nov 29, 11 PM $ 0.00205
+2.40%
$ 2.05 million $ 1.59 million
Nov 29, 10 PM $ 0.002
-1.56%
$ 2 million $ 1.53 million
Nov 29, 9 PM $ 0.00203
+0.59%
$ 2.03 million $ 1.58 million
Nov 29, 8 PM $ 0.00202
-0.11%
$ 2.02 million $ 1.58 million
Nov 29, 7 PM $ 0.00202
-0.04%
$ 2.02 million $ 1.58 million
Nov 29, 6 PM $ 0.00202
-1.16%
$ 2.02 million $ 1.58 million
Nov 29, 5 PM $ 0.00204
-0.27%
$ 2.04 million $ 1.58 million
Nov 29, 4 PM $ 0.00207
-1.66%
$ 2.07 million $ 1.6 million
Nov 29, 3 PM $ 0.0021
+0.94%
$ 2.1 million $ 1.61 million
Nov 29, 2 PM $ 0.00208
+0.47%
$ 2.08 million $ 1.62 million
Nov 29, 1 PM $ 0.00207
-0.15%
$ 2.07 million $ 1.63 million
Nov 29, 12 PM $ 0.00207
-0.02%
$ 2.07 million $ 1.64 million
Nov 29, 11 AM $ 0.00208
+0.13%
$ 2.08 million $ 1.65 million
Nov 29, 10 AM $ 0.00207
+0.88%
$ 2.07 million $ 1.66 million
Nov 29, 9 AM $ 0.00205
-2.59%
$ 2.05 million $ 1.52 million
Nov 29, 8 AM $ 0.00211
+2.24%
$ 2.11 million $ 1.59 million
Nov 29, 7 AM $ 0.00207
-2.62%
$ 2.07 million $ 1.59 million
Nov 29, 6 AM $ 0.00212
+0.03%
$ 2.12 million $ 1.6 million
Nov 29, 5 AM $ 0.00212
-0.47%
$ 2.12 million $ 1.73 million
Nov 29, 4 AM $ 0.00213
+0.75%
$ 2.13 million $ 1.74 million
Nov 29, 3 AM $ 0.00212
+1.33%
$ 2.12 million $ 1.75 million
Nov 29, 2 AM $ 0.00209
-0.23%
$ 2.09 million $ 1.76 million
Nov 29, 1 AM $ 0.00209
-1.57%
$ 2.09 million $ 1.77 million
Nov 29, 12 AM $ 0.00213
+1.05%
$ 2.13 million $ 1.79 million
Nov 28, 11 PM $ 0.00213
+0.10%
$ 2.13 million $ 1.8 million
Nov 28, 10 PM $ 0.00213
-0.30%
$ 2.13 million $ 1.82 million
Nov 28, 9 PM $ 0.00214
-1.63%
$ 2.14 million $ 1.83 million
Nov 28, 8 PM $ 0.00217
-1.63%
$ 2.17 million $ 1.83 million
Nov 28, 7 PM $ 0.00221
-2.35%
$ 2.21 million $ 1.85 million
Nov 28, 6 PM $ 0.00226
-2.04%
$ 2.27 million $ 1.86 million
Nov 28, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.87 million
Nov 28, 4 PM $ 0.00231
-0.99%
$ 2.31 million $ 1.87 million
Nov 28, 3 PM $ 0.00233
-0.01%
$ 2.33 million $ 1.88 million
Nov 28, 2 PM $ 0.00233
-0.50%
$ 2.33 million $ 1.88 million
Nov 28, 1 PM $ 0.00234
+2.24%
$ 2.34 million $ 1.89 million
Nov 28, 12 PM $ 0.00229
+0.16%
$ 2.29 million $ 1.84 million
Nov 28, 11 AM $ 0.00227
-7.45%
$ 2.27 million $ 1.85 million
Nov 28, 10 AM $ 0.00243
+0.29%
$ 2.43 million $ 1.91 million
Nov 28, 9 AM $ 0.00242
+0.45%
$ 2.42 million $ 1.92 million
Nov 28, 8 AM $ 0.00241
-0.78%
$ 2.41 million $ 1.92 million
Nov 28, 7 AM $ 0.00243
-0.25%
$ 2.43 million $ 1.92 million
Nov 28, 6 AM $ 0.00243
-0.88%
$ 2.43 million $ 1.92 million
Nov 28, 5 AM $ 0.00246
-0.18%
$ 2.46 million $ 1.93 million