nuit Historical Data

NUIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00243
-0.88%
$ 2.43 million $ 1.92 million
Nov 28, 5 AM $ 0.00246
-0.18%
$ 2.46 million $ 1.93 million
Nov 28, 4 AM $ 0.00246
+0.29%
$ 2.46 million $ 1.94 million
Nov 28, 3 AM $ 0.00245
-0.22%
$ 2.44 million $ 1.95 million
Nov 28, 2 AM $ 0.00246
-5.21%
$ 2.45 million $ 1.96 million
Nov 28, 1 AM $ 0.00259
+0.82%
$ 2.59 million $ 1.97 million
Nov 28, 12 AM $ 0.00257
-0.25%
$ 2.57 million $ 1.98 million
Nov 27, 11 PM $ 0.00258
+0.22%
$ 2.58 million $ 1.99 million
Nov 27, 10 PM $ 0.00257
-2.00%
$ 2.57 million $ 2 million
Nov 27, 9 PM $ 0.00262
+4.67%
$ 2.62 million $ 2 million
Nov 27, 8 PM $ 0.00248
+1.90%
$ 2.48 million $ 2.01 million
Nov 27, 7 PM $ 0.00244
-3.61%
$ 2.44 million $ 2.01 million
Nov 27, 6 PM $ 0.00253
+1.02%
$ 2.53 million $ 2.01 million
Nov 27, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 2.01 million
Nov 27, 4 PM $ 0.00251
+0.11%
$ 2.51 million $ 2.01 million
Nov 27, 3 PM $ 0.0025
+0.42%
$ 2.5 million $ 2.01 million
Nov 27, 2 PM $ 0.00249
-0.12%
$ 2.49 million $ 2 million
Nov 27, 1 PM $ 0.0025
-2.68%
$ 2.49 million $ 1.94 million
Nov 27, 12 PM $ 0.00256
-0.58%
$ 2.56 million $ 1.99 million
Nov 27, 11 AM $ 0.00258
+0.29%
$ 2.58 million $ 1.98 million
Nov 27, 10 AM $ 0.00257
-0.60%
$ 2.57 million $ 1.97 million
Nov 27, 9 AM $ 0.00259
-3.87%
$ 2.59 million $ 1.96 million
Nov 27, 8 AM $ 0.00269
-0.96%
$ 2.69 million $ 1.98 million
Nov 27, 7 AM $ 0.00272
+0.05%
$ 2.72 million $ 1.96 million
Nov 27, 6 AM $ 0.00272
-0.40%
$ 2.72 million $ 1.96 million
Nov 27, 5 AM $ 0.00273
-0.22%
$ 2.73 million $ 1.94 million
Nov 27, 4 AM $ 0.00273
-0.05%
$ 2.73 million $ 1.93 million
Nov 27, 3 AM $ 0.00274
-1.29%
$ 2.73 million $ 1.91 million
Nov 27, 2 AM $ 0.00277
+0.95%
$ 2.77 million $ 1.9 million
Nov 27, 1 AM $ 0.00275
+0.10%
$ 2.75 million $ 1.89 million
Nov 27, 12 AM $ 0.00274
+1.77%
$ 2.74 million $ 1.81 million
Nov 26, 11 PM $ 0.0027
+1.44%
$ 2.7 million $ 1.8 million
Nov 26, 10 PM $ 0.00258
-0.58%
$ 2.58 million $ 1.85 million
Nov 26, 9 PM $ 0.00261
+4.99%
$ 2.61 million $ 1.84 million
Nov 26, 8 PM $ 0.00248
+0.70%
$ 2.48 million $ 1.82 million
Nov 26, 7 PM $ 0.00246
-1.15%
$ 2.47 million $ 1.82 million
Nov 26, 6 PM $ 0.00249
+1.73%
$ 2.49 million $ 1.81 million
Nov 26, 5 PM $ 0.00245
+4.65%
$ 2.45 million $ 1.74 million
Nov 26, 4 PM $ 0.00234
+1.34%
$ 2.34 million $ 1.79 million
Nov 26, 3 PM $ 0.00231
-0.75%
$ 2.31 million $ 1.79 million
Nov 26, 2 PM $ 0.00233
+0.65%
$ 2.33 million $ 1.79 million
Nov 26, 1 PM $ 0.00231
+0.36%
$ 2.31 million $ 1.79 million
Nov 26, 12 PM $ 0.0023
-1.44%
$ 2.3 million $ 1.8 million
Nov 26, 11 AM $ 0.00234
-0.76%
$ 2.34 million $ 1.8 million
Nov 26, 10 AM $ 0.00235
-0.22%
$ 2.36 million $ 1.75 million
Nov 26, 9 AM $ 0.00237
-1.73%
$ 2.37 million $ 1.7 million
Nov 26, 8 AM $ 0.00241
+9.25%
$ 2.41 million $ 1.63 million
Nov 26, 7 AM $ 0.0022
-0.16%
$ 2.2 million $ 1.58 million
Nov 26, 6 AM $ 0.00221
+1.08%
$ 2.21 million $ 1.52 million
Nov 26, 5 AM $ 0.00218
+0.57%
$ 2.18 million $ 1.47 million