nuit Historical Data

NUIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00221
+1.08%
$ 2.21 million $ 1.52 million
Nov 26, 5 AM $ 0.00218
+0.57%
$ 2.18 million $ 1.47 million
Nov 26, 4 AM $ 0.00217
+0.16%
$ 2.17 million $ 1.42 million
Nov 26, 3 AM $ 0.00217
-0.92%
$ 2.17 million $ 1.38 million
Nov 26, 2 AM $ 0.00219
-0.06%
$ 2.19 million $ 1.33 million
Nov 26, 1 AM $ 0.00219
+0.07%
$ 2.19 million $ 1.27 million
Nov 26, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.21 million
Nov 25, 11 PM $ 0.00219
+1.28%
$ 2.19 million $ 1.15 million
Nov 25, 10 PM $ 0.00216
-4.05%
$ 2.16 million $ 1.1 million
Nov 25, 9 PM $ 0.00225
+1.28%
$ 2.25 million $ 993,760
Nov 25, 8 PM $ 0.00222
+2.72%
$ 2.22 million $ 941,219
Nov 25, 7 PM $ 0.00216
+0.02%
$ 2.16 million $ 938,809
Nov 25, 6 PM $ 0.00216
+5.80%
$ 2.16 million $ 890,016
Nov 25, 5 PM $ 0.00204
+0.03%
$ 2.04 million $ 826,624
Nov 25, 4 PM $ 0.00204
-3.91%
$ 2.04 million $ 773,765
Nov 25, 3 PM $ 0.00212
-2.88%
$ 2.12 million $ 722,597
Nov 25, 2 PM $ 0.00218
-0.05%
$ 2.18 million $ 673,641
Nov 25, 1 PM $ 0.00218
+0.12%
$ 2.18 million $ 651,292
Nov 25, 12 PM $ 0.00218
-0.72%
$ 2.18 million $ 598,009
Nov 25, 11 AM $ 0.0022
+0.10%
$ 2.2 million $ 543,669
Nov 25, 10 AM $ 0.0022
+0.49%
$ 2.19 million $ 539,353
Nov 25, 9 AM $ 0.00218
-0.25%
$ 2.19 million $ 540,311
Nov 25, 8 AM $ 0.00219
+0.03%
$ 2.19 million $ 594,862
Nov 25, 7 AM $ 0.00219
-0.38%
$ 2.19 million $ 599,165
Nov 25, 6 AM $ 0.0022
-1.71%
$ 2.2 million $ 599,025
Nov 25, 5 AM $ 0.00224
-0.92%
$ 2.24 million $ 596,127
Nov 25, 4 AM $ 0.00226
-0.19%
$ 2.26 million $ 592,219
Nov 25, 3 AM $ 0.00227
+0.30%
$ 2.27 million $ 541,776
Nov 25, 2 AM $ 0.00226
-0.53%
$ 2.26 million $ 587,672
Nov 25, 1 AM $ 0.00227
+1.97%
$ 2.27 million $ 538,332
Nov 25, 12 AM $ 0.00223
+0.17%
$ 2.23 million $ 587,354
Nov 24, 11 PM $ 0.00222
-1.14%
$ 2.22 million $ 587,500
Nov 24, 10 PM $ 0.00225
+0.18%
$ 2.25 million $ 583,138
Nov 24, 9 PM $ 0.00224
-0.03%
$ 2.24 million $ 583,020
Nov 24, 8 PM $ 0.00224
-0.19%
$ 2.24 million $ 584,584
Nov 24, 7 PM $ 0.00225
-0.53%
$ 2.25 million $ 585,939
Nov 24, 6 PM $ 0.00226
+0.16%
$ 2.26 million $ 590,603
Nov 24, 5 PM $ 0.00226
+2.89%
$ 2.26 million $ 588,947
Nov 24, 4 PM $ 0.00219
+1.60%
$ 2.2 million $ 589,519
Nov 24, 3 PM $ 0.00216
+3.78%
$ 2.16 million $ 581,764
Nov 24, 2 PM $ 0.00208
-0.14%
$ 2.08 million $ 580,811
Nov 24, 1 PM $ 0.00208
-5.84%
$ 2.08 million $ 582,683
Nov 24, 12 PM $ 0.00221
-0.34%
$ 2.21 million $ 550,678
Nov 24, 11 AM $ 0.00222
+0.65%
$ 2.22 million $ 554,145
Nov 24, 10 AM $ 0.00221
+0.71%
$ 2.21 million $ 553,500
Nov 24, 9 AM $ 0.00219
-1.95%
$ 2.19 million $ 560,650
Nov 24, 8 AM $ 0.00252
-0.07%
$ 2.52 million $ 499,926
Nov 24, 7 AM $ 0.00253
-3.03%
$ 2.54 million $ 498,173
Nov 24, 6 AM $ 0.00261
-0.41%
$ 2.61 million $ 494,918
Nov 24, 5 AM $ 0.00262
+0.87%
$ 2.62 million $ 505,026