nuit Historical Data

NUIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00261
-0.41%
$ 2.61 million $ 494,918
Nov 24, 5 AM $ 0.00262
+0.87%
$ 2.62 million $ 505,026
Nov 24, 4 AM $ 0.0026
-0.50%
$ 2.6 million $ 501,298
Nov 24, 3 AM $ 0.00262
+0.13%
$ 2.62 million $ 498,099
Nov 24, 2 AM $ 0.00261
+0.52%
$ 2.61 million $ 503,834
Nov 24, 1 AM $ 0.0026
-0.10%
$ 2.6 million $ 506,363
Nov 24, 12 AM $ 0.0026
+0.30%
$ 2.6 million $ 507,845
Nov 23, 11 PM $ 0.00259
-1.94%
$ 2.59 million $ 508,130
Nov 23, 10 PM $ 0.00265
+0.32%
$ 2.65 million $ 511,876
Nov 23, 9 PM $ 0.00263
-0.43%
$ 2.63 million $ 514,042
Nov 23, 8 PM $ 0.00265
-0.34%
$ 2.65 million $ 508,687
Nov 23, 7 PM $ 0.00266
-3.11%
$ 2.65 million $ 507,315
Nov 23, 6 PM $ 0.00274
+0.17%
$ 2.74 million $ 500,904
Nov 23, 5 PM $ 0.00274
-0.49%
$ 2.74 million $ 502,985
Nov 23, 4 PM $ 0.00275
-0.31%
$ 2.75 million $ 496,740
Nov 23, 3 PM $ 0.00276
-2.32%
$ 2.76 million $ 499,697
Nov 23, 2 PM $ 0.00283
-0.47%
$ 2.83 million $ 474,788
Nov 23, 1 PM $ 0.00284
+0.13%
$ 2.84 million $ 481,734
Nov 23, 12 PM $ 0.00283
+5.76%
$ 2.83 million $ 490,915
Nov 23, 11 AM $ 0.00268
-0.12%
$ 2.68 million $ 544,516
Nov 23, 10 AM $ 0.00268
+0.14%
$ 2.68 million $ 543,748
Nov 23, 9 AM $ 0.00268
+0.21%
$ 2.68 million $ 546,190
Nov 23, 8 AM $ 0.00267
-0.09%
$ 2.67 million $ 544,910
Nov 23, 7 AM $ 0.00268
-0.23%
$ 2.68 million $ 551,853
Nov 23, 6 AM $ 0.00268
+1.38%
$ 2.68 million $ 553,847
Nov 23, 5 AM $ 0.00265
-0.12%
$ 2.65 million $ 545,157
Nov 23, 4 AM $ 0.00265
+0.28%
$ 2.65 million $ 552,932
Nov 23, 3 AM $ 0.00264
-0.97%
$ 2.64 million $ 556,923
Nov 23, 2 AM $ 0.00268
+0.33%
$ 2.68 million $ 554,160
Nov 23, 1 AM $ 0.00268
+0.31%
$ 2.67 million $ 554,706
Nov 23, 12 AM $ 0.00266
+0.47%
$ 2.66 million $ 553,386
Nov 22, 11 PM $ 0.00265
-0.25%
$ 2.66 million $ 554,421
Nov 22, 10 PM $ 0.00266
-2.40%
$ 2.66 million $ 557,768
Nov 22, 9 PM $ 0.00272
-2.56%
$ 2.72 million $ 562,275
Nov 22, 8 PM $ 0.0028
-0.13%
$ 2.8 million $ 567,397
Nov 22, 7 PM $ 0.0028
-0.44%
$ 2.8 million $ 570,743
Nov 22, 6 PM $ 0.00281
-0.19%
$ 2.81 million $ 575,759
Nov 22, 5 PM $ 0.00282
+0.04%
$ 2.82 million $ 578,017
Nov 22, 4 PM $ 0.00282
+0.58%
$ 2.82 million $ 583,079
Nov 22, 2 PM $ 0.00234
+0.51%
$ 2.34 million $ 535,299
Nov 22, 1 PM $ 0.00233
-2.24%
$ 2.33 million $ 479,663
Nov 22, 12 PM $ 0.00239
-3.02%
$ 2.39 million $ 478,795
Nov 22, 11 AM $ 0.00246
-1.85%
$ 2.46 million $ 529,369
Nov 22, 10 AM $ 0.00251
-0.72%
$ 2.51 million $ 527,630
Nov 22, 9 AM $ 0.00252
-2.74%
$ 2.52 million $ 529,411
Nov 22, 8 AM $ 0.0026
-2.23%
$ 2.6 million $ 529,731
Nov 22, 7 AM $ 0.00265
-0.72%
$ 2.65 million $ 525,103
Nov 22, 6 AM $ 0.00267
-1.57%
$ 2.67 million $ 523,143
Nov 22, 5 AM $ 0.00272
+0.18%
$ 2.72 million $ 527,235
Nov 22, 4 AM $ 0.00271
-0.48%
$ 2.71 million $ 544,509