Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0000912
-1.46%
$91,192 $12,715
Jun 18, 3 PM $0.0000939
-0.05%
$93,860 $12,205
Jun 18, 2 PM $0.0000938
-0.85%
$93,807 $12,277
Jun 18, 1 PM $0.0000975
+3.73%
$97,480 $12,190
Jun 18, 12 PM $0.0000934
-0.26%
$93,419 $11,063
Jun 18, 11 AM $0.0000941
+0.69%
$94,136 $11,044
Jun 18, 10 AM $0.0000928
-0.32%
$92,755 $10,980
Jun 18, 9 AM $0.0000921
-3.43%
$92,120 $10,799
Jun 18, 8 AM $0.0000951
+0.00%
$95,143 $7,705
Jun 17, 5 PM $0.0000537
+0.00%
$53,735 $134
Jun 17, 4 PM $0.0000534
+1.14%
$53,383 $94
Jun 17, 3 PM $0.0000524
+0.06%
$52,411 $2,244
Jun 17, 2 PM $0.0000524
+0.21%
$52,377 $2,240
Jun 17, 1 PM $0.0000523
+0.68%
$52,284 $2,225
Jun 17, 12 PM $0.0000522
+0.15%
$52,152 $2,231
Jun 17, 11 AM $0.0000522
-0.45%
$52,186 $2,246
Jun 17, 10 AM $0.0000524
+0.01%
$52,445 $2,296
Jun 17, 9 AM $0.0000524
-0.41%
$52,383 $2,303
Jun 17, 8 AM $0.000053
+0.08%
$52,968 $2,324
Jun 17, 7 AM $0.0000531
+0.00%
$53,065 $2,330
Jun 17, 6 AM $0.0000532
-0.13%
$53,243 $2,341
Jun 17, 5 AM $0.0000534
+0.18%
$53,419 $2,342
Jun 17, 4 AM $0.0000533
-0.13%
$53,277 $2,344
Jun 17, 3 AM $0.0000535
-0.41%
$53,518 $2,361
Jun 17, 2 AM $0.0000535
+0.73%
$53,466 $2,332
Jun 17, 1 AM $0.0000531
-0.10%
$53,078 $2,334
Jun 17, 12 AM $0.0000535
+0.18%
$53,496 $2,346
Jun 16, 11 PM $0.0000535
+0.06%
$53,513 $2,345
Jun 16, 10 PM $0.0000535
+0.06%
$53,499 $2,345
Jun 16, 9 PM $0.0000537
+0.33%
$53,697 $2,471
Jun 16, 8 PM $0.0000534
-0.40%
$53,438 $2,697
Jun 16, 7 PM $0.0000533
+0.27%
$53,304 $2,687
Jun 16, 6 PM $0.000054
+0.63%
$53,990 $2,652
Jun 16, 5 PM $0.0000536
-0.18%
$53,604 $3,190
Jun 16, 4 PM $0.0000541
-2.50%
$54,075 $3,311
Jun 16, 3 PM $0.0000553
+0.16%
$55,303 $1,582
Jun 16, 2 PM $0.0000561
-0.25%
$56,108 $1,612
Jun 16, 1 PM $0.0000568
-0.23%
$56,772 $1,631
Jun 16, 12 PM $0.0000566
+0.14%
$56,553 $1,619
Jun 16, 11 AM $0.0000566
-1.01%
$56,638 $1,640
Jun 16, 10 AM $0.0000571
-0.08%
$57,141 $1,586
Jun 16, 9 AM $0.0000575
+0.75%
$57,458 $1,582
Jun 16, 8 AM $0.0000568
+0.07%
$56,761 $2,409
Jun 16, 7 AM $0.0000566
+0.23%
$56,577 $2,419
Jun 16, 6 AM $0.0000562
+0.06%
$56,230 $2,409
Jun 16, 5 AM $0.000056
-0.07%
$55,979 $2,410
Jun 16, 4 AM $0.0000563
+0.37%
$56,311 $2,412
Jun 16, 3 AM $0.0000557
-0.02%
$55,735 $2,397
Jun 16, 2 AM $0.0000564
-0.54%
$56,363 $2,436
Jun 16, 1 AM $0.0000566
+0.21%
$56,578 $2,427