nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00089
+0.40%
$ 890,323 $ 356,411
Mar 28, 9 AM $ 0.000886
-0.16%
$ 886,445 $ 361,416
Mar 28, 8 AM $ 0.00089
+0.21%
$ 890,203 $ 364,975
Mar 28, 7 AM $ 0.00089
+1.33%
$ 890,072 $ 365,523
Mar 28, 6 AM $ 0.000878
-0.01%
$ 878,367 $ 369,996
Mar 28, 5 AM $ 0.000878
+0.19%
$ 877,910 $ 372,462
Mar 28, 4 AM $ 0.000876
-0.17%
$ 876,496 $ 376,101
Mar 28, 3 AM $ 0.00088
+0.01%
$ 880,216 $ 378,358
Mar 28, 2 AM $ 0.00088
+0.49%
$ 880,394 $ 383,597
Mar 28, 1 AM $ 0.000878
-0.28%
$ 877,882 $ 381,652
Mar 28, 12 AM $ 0.000878
-0.03%
$ 878,200 $ 384,307
Mar 27, 11 PM $ 0.000876
-0.35%
$ 876,111 $ 387,108
Mar 27, 10 PM $ 0.00088
+0.24%
$ 880,026 $ 389,480
Mar 27, 9 PM $ 0.000878
-0.47%
$ 877,879 $ 390,530
Mar 27, 8 PM $ 0.000883
+0.08%
$ 882,708 $ 389,928
Mar 27, 7 PM $ 0.000883
+0.25%
$ 882,792 $ 392,121
Mar 27, 6 PM $ 0.000881
-0.12%
$ 881,488 $ 388,746
Mar 27, 5 PM $ 0.000883
-0.02%
$ 882,555 $ 392,970
Mar 27, 4 PM $ 0.000883
-0.06%
$ 883,469 $ 397,619
Mar 27, 3 PM $ 0.000885
+0.05%
$ 884,905 $ 393,861
Mar 27, 2 PM $ 0.000885
-0.74%
$ 885,484 $ 396,028
Mar 27, 1 PM $ 0.000893
+0.06%
$ 892,901 $ 397,480
Mar 27, 12 PM $ 0.000891
-2.47%
$ 891,167 $ 400,048
Mar 27, 11 AM $ 0.000914
+0.01%
$ 914,116 $ 400,198
Mar 27, 10 AM $ 0.000913
+0.45%
$ 913,243 $ 403,989
Mar 27, 9 AM $ 0.000911
-2.28%
$ 910,619 $ 403,392
Mar 27, 8 AM $ 0.000932
-0.15%
$ 931,727 $ 401,953
Mar 27, 7 AM $ 0.000929
-0.49%
$ 929,408 $ 402,049
Mar 27, 6 AM $ 0.000934
-3.18%
$ 934,015 $ 401,883
Mar 27, 5 AM $ 0.000965
+0.16%
$ 965,231 $ 400,486
Mar 27, 4 AM $ 0.000965
-0.14%
$ 965,125 $ 402,395
Mar 27, 3 AM $ 0.000966
-0.32%
$ 965,563 $ 400,847
Mar 27, 2 AM $ 0.000969
-0.18%
$ 968,834 $ 397,198
Mar 27, 1 AM $ 0.000971
+0.36%
$ 970,566 $ 399,200
Mar 27, 12 AM $ 0.000965
-0.78%
$ 964,722 $ 399,211
Mar 26, 11 PM $ 0.000975
+0.12%
$ 974,844 $ 403,121
Mar 26, 10 PM $ 0.000972
+0.10%
$ 972,421 $ 403,478
Mar 26, 9 PM $ 0.000971
+0.04%
$ 971,083 $ 398,409
Mar 26, 8 PM $ 0.000972
+0.57%
$ 972,223 $ 399,676
Mar 26, 7 PM $ 0.000968
-1.12%
$ 967,783 $ 400,325
Mar 26, 6 PM $ 0.000977
-0.24%
$ 977,252 $ 407,237
Mar 26, 5 PM $ 0.000976
-0.68%
$ 976,183 $ 408,128
Mar 26, 4 PM $ 0.000983
-0.13%
$ 982,896 $ 410,688
Mar 26, 3 PM $ 0.000985
-0.02%
$ 984,927 $ 411,431
Mar 26, 2 PM $ 0.000986
+0.02%
$ 985,656 $ 415,471
Mar 26, 1 PM $ 0.000984
+0.20%
$ 984,071 $ 419,230
Mar 26, 12 PM $ 0.000982
-0.11%
$ 982,391 $ 417,902
Mar 26, 11 AM $ 0.000985
+0.42%
$ 984,504 $ 421,268
Mar 26, 10 AM $ 0.000982
-0.42%
$ 982,037 $ 418,797
Mar 26, 9 AM $ 0.000986
-3.92%
$ 986,143 $ 412,653