nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0000577
+0.05%
$57,702 $1,686
Jun 11, 10 AM $0.0000596
+0.28%
$59,588 $1,737
Jun 11, 9 AM $0.0000595
-0.28%
$59,455 $1,374
Jun 11, 8 AM $0.0000593
-0.04%
$59,264 $1,366
Jun 11, 7 AM $0.0000593
-0.36%
$59,302 $1,372
Jun 11, 6 AM $0.0000592
-0.20%
$59,170 $1,366
Jun 11, 5 AM $0.0000593
+0.01%
$59,321 $1,367
Jun 11, 4 AM $0.0000594
+0.99%
$59,397 $1,355
Jun 11, 3 AM $0.0000588
+0.09%
$58,808 $1,583
Jun 11, 2 AM $0.0000593
+1.05%
$59,348 $1,583
Jun 11, 1 AM $0.0000583
-1.07%
$58,253 $1,560
Jun 11, 12 AM $0.0000585
+0.00%
$58,511 $1,787
Jun 10, 11 PM $0.0000582
+0.03%
$58,237 $1,763
Jun 10, 10 PM $0.000058
-0.85%
$58,012 $1,774
Jun 10, 9 PM $0.0000586
-4.96%
$58,628 $1,870
Jun 10, 8 PM $0.0000618
-1.11%
$61,845 $1,360
Jun 10, 7 PM $0.0000627
-1.83%
$62,658 $1,269
Jun 10, 6 PM $0.000064
-0.08%
$63,985 $1,064
Jun 10, 5 PM $0.0000645
-1.04%
$64,518 $1,083
Jun 10, 4 PM $0.0000655
+0.00%
$65,511 $1,068
Jun 10, 3 PM $0.0000654
+0.22%
$65,418 $1,064
Jun 10, 2 PM $0.0000657
+0.60%
$65,649 $944
Jun 10, 1 PM $0.0000648
+0.36%
$64,824 $915
Jun 10, 12 PM $0.0000639
+0.34%
$63,941 $903
Jun 10, 11 AM $0.0000641
+0.02%
$64,134 $820
Jun 10, 10 AM $0.0000641
+0.23%
$64,096 $1,050
Jun 10, 9 AM $0.0000642
-0.36%
$64,149 $1,272
Jun 10, 8 AM $0.000065
-0.04%
$64,994 $1,285
Jun 10, 7 AM $0.0000647
+0.16%
$64,677 $1,276
Jun 10, 6 AM $0.0000646
-0.04%
$64,559 $1,729
Jun 10, 5 AM $0.0000647
-0.36%
$64,721 $1,739
Jun 10, 4 AM $0.0000642
-0.19%
$64,244 $1,796
Jun 10, 3 AM $0.000064
-0.49%
$64,034 $1,630
Jun 10, 2 AM $0.0000649
+2.76%
$64,851 $1,606
Jun 10, 1 AM $0.0000631
+3.13%
$63,110 $1,603
Jun 10, 12 AM $0.0000612
+0.12%
$61,162 $1,115
Jun 9, 11 PM $0.000061
-0.52%
$61,010 $1,119
Jun 9, 10 PM $0.0000612
-0.26%
$61,159 $1,123
Jun 9, 9 PM $0.0000618
-0.07%
$61,760 $1,132
Jun 9, 8 PM $0.0000619
+0.03%
$61,878 $1,825
Jun 9, 7 PM $0.0000619
+0.41%
$61,857 $2,105
Jun 9, 6 PM $0.0000612
-0.13%
$61,242 $2,221
Jun 9, 5 PM $0.0000605
+0.02%
$60,533 $2,241
Jun 9, 4 PM $0.0000609
-0.68%
$60,863 $2,680
Jun 9, 3 PM $0.0000613
-0.19%
$61,304 $3,593
Jun 9, 2 PM $0.0000623
+0.18%
$62,307 $3,892
Jun 9, 1 PM $0.0000624
-0.36%
$62,435 $5,344
Jun 9, 12 PM $0.0000625
-0.49%
$62,467 $5,699
Jun 9, 11 AM $0.0000631
+0.33%
$63,094 $5,801
Jun 9, 10 AM $0.0000648
-0.60%
$64,790 $5,775