nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000845
+0.00%
$ 845,659 $ 740,872
8:37 AM $ 0.000843
+0.00%
$ 843,192 $ 740,011
8:35 AM $ 0.000843
+0.00%
$ 843,192 $ 738,981
8:32 AM $ 0.000846
+0.00%
$ 845,821 $ 739,246
8:30 AM $ 0.000846
+0.00%
$ 845,821 $ 737,549
8:27 AM $ 0.000845
+0.00%
$ 844,801 $ 736,614
8:25 AM $ 0.000845
+0.00%
$ 844,801 $ 734,439
8:22 AM $ 0.000845
+0.00%
$ 844,533 $ 734,259
8:20 AM $ 0.000845
+0.00%
$ 844,533 $ 731,215
8:17 AM $ 0.000843
+0.00%
$ 843,154 $ 731,046
8:15 AM $ 0.000843
+0.00%
$ 843,154 $ 731,102
8:12 AM $ 0.000844
+0.00%
$ 843,624 $ 732,205
8:10 AM $ 0.000844
+0.00%
$ 843,624 $ 730,403
8:07 AM $ 0.000846
+0.00%
$ 845,726 $ 730,106
8:05 AM $ 0.000845
+0.00%
$ 845,726 $ 728,368
8:02 AM $ 0.000845
+0.00%
$ 844,609 $ 728,107
8:00 AM $ 0.000845
+0.00%
$ 844,609 $ 726,305
7:57 AM $ 0.000846
+0.00%
$ 846,178 $ 726,737
7:55 AM $ 0.000845
+0.00%
$ 846,178 $ 725,436
7:52 AM $ 0.000844
+0.00%
$ 843,816 $ 724,075
7:50 AM $ 0.000845
+0.00%
$ 843,816 $ 723,482
7:47 AM $ 0.000845
+0.21%
$ 844,599 $ 724,406
7:45 AM $ 0.000843
+0.00%
$ 844,599 $ 723,575
7:42 AM $ 0.000843
+0.00%
$ 842,615 $ 723,517
7:40 AM $ 0.000844
+0.00%
$ 842,615 $ 722,367
7:37 AM $ 0.000844
+0.00%
$ 844,378 $ 722,619
7:35 AM $ 0.000844
+0.00%
$ 844,378 $ 721,658
7:32 AM $ 0.000844
+0.00%
$ 844,446 $ 721,186
7:30 AM $ 0.000845
+0.00%
$ 844,446 $ 720,398
7:27 AM $ 0.000845
+0.00%
$ 844,601 $ 720,687
7:25 AM $ 0.000846
+0.00%
$ 844,601 $ 719,725
7:22 AM $ 0.000843
+0.00%
$ 842,843 $ 719,830
7:20 AM $ 0.000843
+0.00%
$ 842,843 $ 718,783
7:17 AM $ 0.000843
-0.32%
$ 843,160 $ 719,177
7:15 AM $ 0.000845
+0.00%
$ 843,160 $ 718,393
7:12 AM $ 0.000843
+0.00%
$ 842,526 $ 717,192
7:10 AM $ 0.000842
+0.00%
$ 842,526 $ 716,516
7:07 AM $ 0.000843
+0.00%
$ 843,153 $ 716,176
7:05 AM $ 0.000844
+0.00%
$ 843,153 $ 715,531
7:02 AM $ 0.000846
+0.00%
$ 845,576 $ 716,317
7:00 AM $ 0.000846
+0.00%
$ 845,576 $ 715,942
6:57 AM $ 0.000846
+0.00%
$ 845,979 $ 716,458
6:55 AM $ 0.000842
+0.00%
$ 845,979 $ 714,576
6:52 AM $ 0.000844
+0.00%
$ 844,358 $ 713,747
6:50 AM $ 0.000844
+0.00%
$ 844,358 $ 712,265
6:47 AM $ 0.000844
+0.20%
$ 844,302 $ 711,824
6:45 AM $ 0.000843
+0.00%
$ 844,302 $ 711,325
6:42 AM $ 0.000845
+0.00%
$ 844,639 $ 711,320
6:40 AM $ 0.000846
+0.00%
$ 844,639 $ 705,585
6:37 AM $ 0.000846
+0.00%
$ 845,705 $ 706,455