nuit Historical Data

NUIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00271
-0.48%
$ 2.71 million $ 544,509
Nov 22, 3 AM $ 0.00272
+0.02%
$ 2.72 million $ 542,860
Nov 22, 2 AM $ 0.00272
-1.18%
$ 2.72 million $ 539,500
Nov 22, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 539,454
Nov 22, 12 AM $ 0.00274
+0.54%
$ 2.74 million $ 538,770
Nov 21, 11 PM $ 0.00273
+1.14%
$ 2.73 million $ 531,841
Nov 21, 10 PM $ 0.0027
-5.61%
$ 2.7 million $ 526,552
Nov 21, 9 PM $ 0.00286
+3.21%
$ 2.89 million $ 465,397
Nov 21, 8 PM $ 0.00277
-4.56%
$ 2.77 million $ 521,479
Nov 21, 7 PM $ 0.0029
+2.26%
$ 2.9 million $ 469,692
Nov 21, 6 PM $ 0.00284
+1.31%
$ 2.84 million $ 465,585
Nov 21, 5 PM $ 0.00272
+1.31%
$ 2.72 million $ 518,148
Nov 21, 4 PM $ 0.00269
+0.52%
$ 2.69 million $ 516,439
Nov 21, 3 PM $ 0.00268
+1.95%
$ 2.68 million $ 519,465
Nov 21, 2 PM $ 0.00263
+0.17%
$ 2.62 million $ 513,263
Nov 21, 1 PM $ 0.00262
+2.53%
$ 2.62 million $ 512,961
Nov 21, 12 PM $ 0.00256
-0.14%
$ 2.56 million $ 506,765
Nov 21, 11 AM $ 0.00256
-0.60%
$ 2.56 million $ 505,738
Nov 21, 10 AM $ 0.00257
-3.23%
$ 2.57 million $ 506,847
Nov 21, 9 AM $ 0.00266
-0.46%
$ 2.66 million $ 502,062
Nov 21, 8 AM $ 0.00267
+0.41%
$ 2.67 million $ 501,191
Nov 21, 7 AM $ 0.00266
-1.08%
$ 2.66 million $ 505,735
Nov 21, 6 AM $ 0.00269
-0.37%
$ 2.69 million $ 499,308
Nov 21, 5 AM $ 0.0027
+0.31%
$ 2.7 million $ 495,181
Nov 21, 4 AM $ 0.00269
-0.61%
$ 2.69 million $ 474,580
Nov 21, 3 AM $ 0.00271
+0.21%
$ 2.71 million $ 476,309
Nov 21, 2 AM $ 0.00271
-2.02%
$ 2.71 million $ 483,103
Nov 21, 1 AM $ 0.00276
-0.02%
$ 2.76 million $ 483,634
Nov 21, 12 AM $ 0.00276
+0.15%
$ 2.76 million $ 483,781
Nov 20, 11 PM $ 0.00276
-0.22%
$ 2.76 million $ 492,239
Nov 20, 10 PM $ 0.00276
+2.55%
$ 2.76 million $ 496,188
Nov 20, 9 PM $ 0.0027
+0.21%
$ 2.69 million $ 495,182
Nov 20, 8 PM $ 0.00269
-2.59%
$ 2.69 million $ 500,456
Nov 20, 7 PM $ 0.00276
+0.22%
$ 2.76 million $ 511,337
Nov 20, 6 PM $ 0.00276
-0.52%
$ 2.76 million $ 513,119
Nov 20, 5 PM $ 0.00277
+3.68%
$ 2.77 million $ 516,375
Nov 20, 4 PM $ 0.00267
-8.97%
$ 2.67 million $ 458,517
Nov 20, 3 PM $ 0.00294
-0.07%
$ 2.94 million $ 513,070
Nov 20, 2 PM $ 0.00294
+0.20%
$ 2.94 million $ 511,902
Nov 20, 1 PM $ 0.00294
-0.11%
$ 2.94 million $ 515,984
Nov 20, 12 PM $ 0.00294
-0.38%
$ 2.94 million $ 518,762
Nov 20, 11 AM $ 0.00295
+0.11%
$ 2.95 million $ 517,532
Nov 20, 10 AM $ 0.00295
-0.08%
$ 2.95 million $ 517,821
Nov 20, 9 AM $ 0.00295
-0.43%
$ 2.95 million $ 517,997
Nov 20, 8 AM $ 0.00296
+0.23%
$ 2.96 million $ 523,065
Nov 20, 7 AM $ 0.00296
+0.01%
$ 2.96 million $ 523,965
Nov 20, 6 AM $ 0.00295
-0.23%
$ 2.95 million $ 529,575
Nov 20, 5 AM $ 0.00295
-0.43%
$ 2.95 million $ 531,210
Nov 20, 4 AM $ 0.00297
+0.32%
$ 2.97 million $ 532,300
Nov 20, 3 AM $ 0.00296
-2.11%
$ 2.96 million $ 530,252