nuit Historical Data

NUIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00297
+0.32%
$ 2.97 million $ 532,300
Nov 20, 3 AM $ 0.00296
-2.11%
$ 2.96 million $ 530,252
Nov 20, 2 AM $ 0.00302
+4.73%
$ 3.02 million $ 477,345
Nov 20, 1 AM $ 0.00288
+0.33%
$ 2.88 million $ 524,077
Nov 20, 12 AM $ 0.00288
-3.87%
$ 2.88 million $ 526,653
Nov 19, 11 PM $ 0.00299
+3.76%
$ 2.97 million $ 474,516
Nov 19, 10 PM $ 0.00288
+0.05%
$ 2.88 million $ 525,084
Nov 19, 9 PM $ 0.00288
+5.39%
$ 2.88 million $ 526,520
Nov 19, 8 PM $ 0.00273
+4.81%
$ 2.73 million $ 518,915
Nov 19, 7 PM $ 0.00261
-4.98%
$ 2.61 million $ 456,810
Nov 19, 6 PM $ 0.00275
-2.41%
$ 2.75 million $ 506,634
Nov 19, 5 PM $ 0.00281
-0.12%
$ 2.81 million $ 498,978
Nov 19, 4 PM $ 0.00282
-0.41%
$ 2.82 million $ 500,277
Nov 19, 3 PM $ 0.00283
-0.45%
$ 2.83 million $ 505,965
Nov 19, 2 PM $ 0.00284
-2.13%
$ 2.85 million $ 505,766
Nov 19, 1 PM $ 0.00291
-0.19%
$ 2.91 million $ 500,067
Nov 19, 12 PM $ 0.00292
+0.10%
$ 2.92 million $ 494,908
Nov 19, 11 AM $ 0.00292
-0.06%
$ 2.92 million $ 497,122
Nov 19, 10 AM $ 0.00292
-0.32%
$ 2.93 million $ 498,077
Nov 19, 9 AM $ 0.00293
+0.10%
$ 2.92 million $ 504,417
Nov 19, 8 AM $ 0.00292
+1.04%
$ 2.92 million $ 502,123
Nov 19, 7 AM $ 0.00289
+0.65%
$ 2.89 million $ 499,875
Nov 19, 6 AM $ 0.00287
+0.32%
$ 2.87 million $ 496,895
Nov 19, 5 AM $ 0.00286
-1.93%
$ 2.86 million $ 503,571
Nov 19, 4 AM $ 0.00292
-0.26%
$ 2.92 million $ 500,324
Nov 19, 3 AM $ 0.00293
-0.53%
$ 2.93 million $ 500,089
Nov 19, 2 AM $ 0.00294
+0.47%
$ 2.94 million $ 500,007
Nov 19, 1 AM $ 0.00293
-0.17%
$ 2.93 million $ 503,778
Nov 19, 12 AM $ 0.00293
+0.08%
$ 2.93 million $ 503,071
Nov 18, 11 PM $ 0.00293
-3.99%
$ 2.93 million $ 497,888
Nov 18, 10 PM $ 0.00305
+0.46%
$ 3.05 million $ 495,983
Nov 18, 9 PM $ 0.00304
-0.61%
$ 3.04 million $ 495,857
Nov 18, 8 PM $ 0.00306
+0.06%
$ 3.06 million $ 505,969
Nov 18, 7 PM $ 0.00305
-0.09%
$ 3.05 million $ 506,058
Nov 18, 6 PM $ 0.00305
+0.32%
$ 3.05 million $ 519,391
Nov 18, 5 PM $ 0.00304
-1.11%
$ 3.04 million $ 523,630
Nov 18, 4 PM $ 0.00308
+0.39%
$ 3.08 million $ 519,400
Nov 18, 3 PM $ 0.00307
+0.14%
$ 3.07 million $ 514,448
Nov 18, 2 PM $ 0.00306
-0.47%
$ 3.06 million $ 516,254
Nov 18, 1 PM $ 0.00308
-0.26%
$ 3.08 million $ 516,822
Nov 18, 12 PM $ 0.00309
-0.11%
$ 3.09 million $ 518,421
Nov 18, 11 AM $ 0.00309
+0.10%
$ 3.09 million $ 519,322
Nov 18, 10 AM $ 0.00309
-0.86%
$ 3.09 million $ 515,591
Nov 18, 9 AM $ 0.00311
-0.07%
$ 3.11 million $ 515,031
Nov 18, 8 AM $ 0.00312
+0.11%
$ 3.12 million $ 513,675
Nov 18, 7 AM $ 0.00311
+0.34%
$ 3.11 million $ 511,644
Nov 18, 6 AM $ 0.0031
-0.23%
$ 3.1 million $ 517,394
Nov 18, 5 AM $ 0.00311
+0.42%
$ 3.11 million $ 513,641
Nov 18, 4 AM $ 0.0031
+1.91%
$ 3.1 million $ 511,303
Nov 18, 3 AM $ 0.00304
+0.39%
$ 3.04 million $ 510,542