nuit Historical Data

NUIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0031
+1.91%
$ 3.1 million $ 511,303
Nov 18, 3 AM $ 0.00304
+0.39%
$ 3.04 million $ 510,542
Nov 18, 2 AM $ 0.00303
+0.12%
$ 3.03 million $ 514,449
Nov 18, 1 AM $ 0.00303
+0.54%
$ 3.03 million $ 526,811
Nov 18, 12 AM $ 0.00301
+3.11%
$ 3.01 million $ 525,707
Nov 17, 11 PM $ 0.00292
+0.04%
$ 2.92 million $ 528,696
Nov 17, 10 PM $ 0.00292
+0.25%
$ 2.92 million $ 529,639
Nov 17, 9 PM $ 0.00291
-0.64%
$ 2.91 million $ 532,068
Nov 17, 8 PM $ 0.00293
+0.19%
$ 2.93 million $ 523,813
Nov 17, 7 PM $ 0.00293
-12.53%
$ 2.93 million $ 516,507
Nov 17, 6 PM $ 0.00335
-0.27%
$ 3.35 million $ 512,517
Nov 17, 5 PM $ 0.00336
-2.54%
$ 3.36 million $ 514,417
Nov 17, 4 PM $ 0.00344
-0.52%
$ 3.43 million $ 521,198
Nov 17, 3 PM $ 0.00346
-3.92%
$ 3.46 million $ 529,387
Nov 17, 2 PM $ 0.00361
+1.99%
$ 3.61 million $ 530,249
Nov 17, 1 PM $ 0.00354
-1.02%
$ 3.54 million $ 531,993
Nov 17, 12 PM $ 0.00358
-0.21%
$ 3.58 million $ 530,768
Nov 17, 11 AM $ 0.00358
+0.39%
$ 3.57 million $ 478,000
Nov 17, 10 AM $ 0.00358
+2.97%
$ 3.57 million $ 532,411
Nov 17, 9 AM $ 0.00347
+0.06%
$ 3.47 million $ 528,628
Nov 17, 8 AM $ 0.00347
-0.02%
$ 3.47 million $ 535,909
Nov 17, 7 AM $ 0.00347
-0.20%
$ 3.47 million $ 535,599
Nov 17, 6 AM $ 0.00348
+0.05%
$ 3.48 million $ 529,197
Nov 17, 5 AM $ 0.00348
+1.06%
$ 3.48 million $ 532,113
Nov 17, 4 AM $ 0.00344
+0.06%
$ 3.44 million $ 531,994
Nov 17, 3 AM $ 0.00344
+0.58%
$ 3.44 million $ 530,468
Nov 17, 2 AM $ 0.00342
-4.14%
$ 3.42 million $ 522,504
Nov 17, 1 AM $ 0.0036
+0.42%
$ 3.6 million $ 510,892
Nov 17, 12 AM $ 0.00358
+6.67%
$ 3.58 million $ 518,018
Nov 16, 11 PM $ 0.00336
-0.12%
$ 3.36 million $ 505,067
Nov 16, 10 PM $ 0.00336
-2.40%
$ 3.36 million $ 509,435
Nov 16, 9 PM $ 0.00344
-0.19%
$ 3.44 million $ 508,773
Nov 16, 8 PM $ 0.00345
-0.21%
$ 3.45 million $ 508,635
Nov 16, 7 PM $ 0.00345
-2.19%
$ 3.45 million $ 512,150
Nov 16, 6 PM $ 0.00353
-0.05%
$ 3.53 million $ 508,802
Nov 16, 5 PM $ 0.00353
-0.30%
$ 3.53 million $ 509,769
Nov 16, 4 PM $ 0.00354
-1.03%
$ 3.54 million $ 510,468
Nov 16, 3 PM $ 0.00358
-3.45%
$ 3.58 million $ 506,904
Nov 16, 2 PM $ 0.00371
+0.33%
$ 3.71 million $ 506,672
Nov 16, 1 PM $ 0.0037
-0.36%
$ 3.7 million $ 507,115
Nov 16, 12 PM $ 0.0037
-2.76%
$ 3.7 million $ 508,634
Nov 16, 11 AM $ 0.00381
-0.51%
$ 3.81 million $ 509,415
Nov 16, 10 AM $ 0.00383
+0.15%
$ 3.83 million $ 514,427
Nov 16, 9 AM $ 0.00382
-0.34%
$ 3.82 million $ 515,263
Nov 16, 8 AM $ 0.00384
-0.04%
$ 3.84 million $ 510,210
Nov 16, 7 AM $ 0.00384
+0.03%
$ 3.83 million $ 511,231
Nov 16, 6 AM $ 0.00384
+0.21%
$ 3.84 million $ 513,987
Nov 16, 5 AM $ 0.00383
-0.11%
$ 3.83 million $ 517,751
Nov 16, 4 AM $ 0.00383
+0.24%
$ 3.83 million $ 523,467
Nov 16, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 530,192