nuit Historical Data

NUIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00381
-0.51%
$ 3.81 million $ 509,415
Nov 16, 10 AM $ 0.00383
+0.15%
$ 3.83 million $ 514,427
Nov 16, 9 AM $ 0.00382
-0.34%
$ 3.82 million $ 515,263
Nov 16, 8 AM $ 0.00384
-0.04%
$ 3.84 million $ 510,210
Nov 16, 7 AM $ 0.00384
+0.03%
$ 3.83 million $ 511,231
Nov 16, 6 AM $ 0.00384
+0.21%
$ 3.84 million $ 513,987
Nov 16, 5 AM $ 0.00383
-0.11%
$ 3.83 million $ 517,751
Nov 16, 4 AM $ 0.00383
+0.24%
$ 3.83 million $ 523,467
Nov 16, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 530,192
Nov 16, 2 AM $ 0.00383
+0.57%
$ 3.83 million $ 535,911
Nov 16, 1 AM $ 0.0038
-0.62%
$ 3.8 million $ 543,987
Nov 16, 12 AM $ 0.00383
-0.10%
$ 3.83 million $ 542,882
Nov 15, 11 PM $ 0.00383
+4.39%
$ 3.84 million $ 545,533
Nov 15, 10 PM $ 0.00367
+0.33%
$ 3.67 million $ 535,181
Nov 15, 9 PM $ 0.00366
-2.56%
$ 3.66 million $ 535,151
Nov 15, 8 PM $ 0.00376
-0.29%
$ 3.76 million $ 538,102
Nov 15, 7 PM $ 0.00377
-0.29%
$ 3.77 million $ 536,827
Nov 15, 6 PM $ 0.00378
+1.96%
$ 3.78 million $ 539,510
Nov 15, 5 PM $ 0.00371
-0.14%
$ 3.71 million $ 555,071
Nov 15, 4 PM $ 0.00371
+0.09%
$ 3.71 million $ 550,754
Nov 15, 3 PM $ 0.0037
-0.13%
$ 3.7 million $ 568,052
Nov 15, 2 PM $ 0.0037
+0.91%
$ 3.7 million $ 570,103
Nov 15, 1 PM $ 0.00367
+0.25%
$ 3.67 million $ 571,827
Nov 15, 12 PM $ 0.00366
-0.01%
$ 3.66 million $ 569,798
Nov 15, 11 AM $ 0.00365
-0.46%
$ 3.65 million $ 576,353
Nov 15, 10 AM $ 0.00367
+0.21%
$ 3.67 million $ 572,164
Nov 15, 9 AM $ 0.00367
-3.12%
$ 3.67 million $ 567,901
Nov 15, 8 AM $ 0.00378
-0.59%
$ 3.78 million $ 570,995
Nov 15, 7 AM $ 0.00381
-0.18%
$ 3.81 million $ 586,154
Nov 15, 6 AM $ 0.00381
-2.58%
$ 3.81 million $ 599,006
Nov 15, 5 AM $ 0.00391
+2.58%
$ 3.91 million $ 589,090
Nov 15, 4 AM $ 0.00382
+2.61%
$ 3.82 million $ 584,567
Nov 15, 3 AM $ 0.00372
+0.56%
$ 3.72 million $ 573,393
Nov 15, 2 AM $ 0.00369
+6.39%
$ 3.69 million $ 522,644
Nov 15, 1 AM $ 0.00347
+3.80%
$ 3.47 million $ 546,181
Nov 15, 12 AM $ 0.00334
+0.11%
$ 3.34 million $ 543,081
Nov 14, 11 PM $ 0.00334
-0.16%
$ 3.34 million $ 539,853
Nov 14, 10 PM $ 0.00334
-0.26%
$ 3.34 million $ 548,863
Nov 14, 9 PM $ 0.00335
+2.61%
$ 3.35 million $ 553,005
Nov 14, 8 PM $ 0.00325
-0.76%
$ 3.25 million $ 561,174
Nov 14, 7 PM $ 0.00328
+0.11%
$ 3.28 million $ 563,192
Nov 14, 6 PM $ 0.00327
-0.61%
$ 3.27 million $ 560,463
Nov 14, 5 PM $ 0.00342
-0.62%
$ 3.42 million $ 436,608
Nov 14, 4 PM $ 0.00344
-4.76%
$ 3.44 million $ 561,085
Nov 14, 3 PM $ 0.00362
+0.45%
$ 3.62 million $ 558,004
Nov 14, 2 PM $ 0.0036
+2.98%
$ 3.6 million $ 559,803
Nov 14, 1 PM $ 0.0035
+2.86%
$ 3.5 million $ 555,446
Nov 14, 12 PM $ 0.0034
-2.66%
$ 3.4 million $ 559,895
Nov 14, 11 AM $ 0.0035
-4.16%
$ 3.5 million $ 562,211
Nov 14, 10 AM $ 0.00365
+0.27%
$ 3.66 million $ 567,997