nuit Historical Data

NUIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0035
-4.16%
$ 3.5 million $ 562,211
Nov 14, 10 AM $ 0.00365
+0.27%
$ 3.66 million $ 567,997
Nov 14, 9 AM $ 0.00364
-0.17%
$ 3.64 million $ 569,405
Nov 14, 8 AM $ 0.00365
-6.35%
$ 3.65 million $ 566,018
Nov 14, 7 AM $ 0.0039
+7.37%
$ 3.9 million $ 560,182
Nov 14, 6 AM $ 0.00362
-1.64%
$ 3.62 million $ 560,584
Nov 14, 5 AM $ 0.00368
+0.44%
$ 3.68 million $ 566,212
Nov 14, 4 AM $ 0.00367
-0.89%
$ 3.67 million $ 562,364
Nov 14, 3 AM $ 0.0037
-1.99%
$ 3.7 million $ 565,261
Nov 14, 2 AM $ 0.00378
-2.33%
$ 3.78 million $ 566,074
Nov 14, 1 AM $ 0.00387
-0.43%
$ 3.87 million $ 576,074
Nov 14, 12 AM $ 0.00389
-3.65%
$ 3.89 million $ 578,152
Nov 13, 11 PM $ 0.00403
+0.56%
$ 4.03 million $ 584,619
Nov 13, 10 PM $ 0.00399
+5.85%
$ 3.99 million $ 577,021
Nov 13, 9 PM $ 0.00377
+1.04%
$ 3.77 million $ 579,742
Nov 13, 8 PM $ 0.00373
-1.41%
$ 3.73 million $ 581,515
Nov 13, 7 PM $ 0.00378
-0.61%
$ 3.78 million $ 622,547
Nov 13, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 630,306
Nov 13, 5 PM $ 0.00381
-2.99%
$ 3.81 million $ 632,362
Nov 13, 4 PM $ 0.00393
-3.95%
$ 3.92 million $ 643,543
Nov 13, 3 PM $ 0.00409
-4.35%
$ 4.09 million $ 643,288
Nov 13, 2 PM $ 0.00427
+3.88%
$ 4.27 million $ 649,241
Nov 13, 1 PM $ 0.00411
-0.04%
$ 4.11 million $ 635,287
Nov 13, 12 PM $ 0.00411
+1.70%
$ 4.11 million $ 627,793
Nov 13, 11 AM $ 0.00404
+0.41%
$ 4.04 million $ 629,557
Nov 13, 10 AM $ 0.00403
+0.04%
$ 4.03 million $ 623,235
Nov 13, 9 AM $ 0.00403
-2.12%
$ 4.03 million $ 625,651
Nov 13, 8 AM $ 0.00411
-0.13%
$ 4.11 million $ 626,640
Nov 13, 7 AM $ 0.00412
-2.49%
$ 4.12 million $ 628,739
Nov 13, 6 AM $ 0.00423
+4.93%
$ 4.23 million $ 556,271
Nov 13, 5 AM $ 0.00403
+0.70%
$ 4.03 million $ 608,715
Nov 13, 4 AM $ 0.004
-0.34%
$ 4 million $ 616,689
Nov 13, 3 AM $ 0.00402
+0.81%
$ 4.02 million $ 627,456
Nov 13, 2 AM $ 0.00399
-0.19%
$ 3.99 million $ 626,863
Nov 13, 1 AM $ 0.00399
-1.72%
$ 3.99 million $ 630,410
Nov 13, 12 AM $ 0.00407
+0.13%
$ 4.07 million $ 634,645
Nov 12, 11 PM $ 0.00406
-0.98%
$ 4.06 million $ 631,393
Nov 12, 10 PM $ 0.0041
-6.08%
$ 4.1 million $ 625,151
Nov 12, 7 PM $ 0.00374
+1.15%
$ 3.74 million $ 114,517
Nov 12, 6 PM $ 0.0037
-2.73%
$ 3.7 million $ 550,554
Nov 12, 5 PM $ 0.0038
-3.71%
$ 3.8 million $ 552,357
Nov 12, 4 PM $ 0.00395
-6.49%
$ 3.95 million $ 548,886
Nov 12, 3 PM $ 0.00422
-2.72%
$ 4.22 million $ 553,692
Nov 12, 2 PM $ 0.00434
-0.31%
$ 4.34 million $ 549,881
Nov 12, 1 PM $ 0.00435
+0.31%
$ 4.35 million $ 550,687
Nov 12, 12 PM $ 0.00434
-0.38%
$ 4.34 million $ 554,014
Nov 12, 11 AM $ 0.00436
+0.42%
$ 4.36 million $ 553,433
Nov 12, 10 AM $ 0.00434
+0.10%
$ 4.34 million $ 553,908
Nov 12, 9 AM $ 0.00434
-0.46%
$ 4.34 million $ 556,353
Nov 12, 8 AM $ 0.00436
+2.92%
$ 4.36 million $ 502,510