nuit Historical Data

NUIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00434
-0.46%
$ 4.34 million $ 556,353
Nov 12, 8 AM $ 0.00436
+2.92%
$ 4.36 million $ 502,510
Nov 12, 7 AM $ 0.00423
+0.22%
$ 4.23 million $ 554,170
Nov 12, 6 AM $ 0.00423
+0.49%
$ 4.23 million $ 553,463
Nov 12, 5 AM $ 0.00409
+4.89%
$ 4.09 million $ 487,683
Nov 12, 4 AM $ 0.0039
+6.00%
$ 3.9 million $ 475,018
Nov 12, 3 AM $ 0.00368
+2.55%
$ 3.68 million $ 520,180
Nov 12, 2 AM $ 0.00359
+0.19%
$ 3.59 million $ 515,567
Nov 12, 1 AM $ 0.00359
-2.93%
$ 3.59 million $ 511,015
Nov 12, 12 AM $ 0.00369
-0.22%
$ 3.69 million $ 508,043
Nov 11, 11 PM $ 0.0037
-0.54%
$ 3.7 million $ 507,159
Nov 11, 10 PM $ 0.00372
-0.12%
$ 3.72 million $ 505,087
Nov 11, 9 PM $ 0.00373
-0.26%
$ 3.72 million $ 499,492
Nov 11, 8 PM $ 0.00374
+0.11%
$ 3.74 million $ 500,690
Nov 11, 7 PM $ 0.00374
+0.24%
$ 3.74 million $ 500,503
Nov 11, 6 PM $ 0.00373
-0.67%
$ 3.73 million $ 501,399
Nov 11, 5 PM $ 0.00375
+2.00%
$ 3.75 million $ 497,245
Nov 11, 4 PM $ 0.00367
-1.62%
$ 3.67 million $ 495,131
Nov 11, 3 PM $ 0.00374
-0.15%
$ 3.74 million $ 496,919
Nov 11, 2 PM $ 0.00374
-0.05%
$ 3.74 million $ 500,393
Nov 11, 1 PM $ 0.00374
-0.31%
$ 3.75 million $ 502,140
Nov 11, 12 PM $ 0.00375
-0.19%
$ 3.75 million $ 500,466
Nov 11, 11 AM $ 0.00376
-0.22%
$ 3.76 million $ 498,432
Nov 11, 10 AM $ 0.00376
-0.29%
$ 3.76 million $ 496,842
Nov 11, 9 AM $ 0.00378
+1.04%
$ 3.78 million $ 491,217
Nov 11, 8 AM $ 0.00374
-0.09%
$ 3.74 million $ 486,312
Nov 11, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 486,270
Nov 11, 6 AM $ 0.00375
-0.69%
$ 3.74 million $ 484,538
Nov 11, 5 AM $ 0.00377
-2.26%
$ 3.77 million $ 486,111
Nov 11, 4 AM $ 0.00386
-0.68%
$ 3.86 million $ 488,393
Nov 11, 3 AM $ 0.00389
+1.40%
$ 3.89 million $ 490,078
Nov 11, 2 AM $ 0.00383
+0.08%
$ 3.83 million $ 486,251
Nov 11, 1 AM $ 0.00382
-0.23%
$ 3.82 million $ 486,809
Nov 11, 12 AM $ 0.00383
-4.68%
$ 3.83 million $ 485,738
Nov 10, 11 PM $ 0.00402
+0.05%
$ 4.02 million $ 489,527
Nov 10, 10 PM $ 0.00402
+4.50%
$ 4.02 million $ 495,943
Nov 10, 9 PM $ 0.00385
-0.36%
$ 3.85 million $ 499,198
Nov 10, 8 PM $ 0.00386
-0.14%
$ 3.86 million $ 498,800
Nov 10, 7 PM $ 0.00387
+0.53%
$ 3.87 million $ 491,572
Nov 10, 6 PM $ 0.00385
-0.40%
$ 3.85 million $ 485,432
Nov 10, 5 PM $ 0.00386
+2.39%
$ 3.86 million $ 482,827
Nov 10, 4 PM $ 0.00377
+0.14%
$ 3.77 million $ 482,179
Nov 10, 3 PM $ 0.00377
-6.37%
$ 3.77 million $ 483,352
Nov 10, 2 PM $ 0.00403
-4.57%
$ 4.03 million $ 484,500
Nov 10, 1 PM $ 0.00422
+2.07%
$ 4.22 million $ 482,355
Nov 10, 12 PM $ 0.00414
+4.21%
$ 4.14 million $ 432,650
Nov 10, 11 AM $ 0.00397
+0.13%
$ 3.97 million $ 479,599
Nov 10, 10 AM $ 0.00397
+0.14%
$ 3.97 million $ 484,188
Nov 10, 9 AM $ 0.00397
+0.36%
$ 3.97 million $ 490,573
Nov 10, 8 AM $ 0.00395
-0.16%
$ 3.95 million $ 495,394