nuit Historical Data

NUIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00395
-0.16%
$ 3.95 million $ 495,394
Nov 10, 7 AM $ 0.00396
+0.14%
$ 3.96 million $ 499,624
Nov 10, 6 AM $ 0.00396
+0.02%
$ 3.96 million $ 502,606
Nov 10, 5 AM $ 0.00395
-0.31%
$ 3.95 million $ 504,421
Nov 10, 4 AM $ 0.00397
-0.28%
$ 3.97 million $ 504,609
Nov 10, 3 AM $ 0.00398
-0.32%
$ 3.98 million $ 503,477
Nov 10, 2 AM $ 0.00399
+0.09%
$ 3.99 million $ 504,895
Nov 10, 1 AM $ 0.00398
-0.56%
$ 3.98 million $ 512,040
Nov 10, 12 AM $ 0.004
+0.78%
$ 4 million $ 524,601
Nov 9, 11 PM $ 0.00397
-1.04%
$ 3.97 million $ 525,608
Nov 9, 10 PM $ 0.00401
-0.17%
$ 4 million $ 525,889
Nov 9, 9 PM $ 0.00451
-0.52%
$ 4.51 million $ 523,233
Nov 9, 8 PM $ 0.00454
+12.10%
$ 4.54 million $ 470,299
Nov 9, 7 PM $ 0.00402
+0.12%
$ 4.02 million $ 79,516
Nov 9, 6 PM $ 0.00402
+0.34%
$ 4.02 million $ 525,864
Nov 9, 5 PM $ 0.00401
-0.29%
$ 4.01 million $ 525,463
Nov 9, 4 PM $ 0.00403
+0.90%
$ 4.03 million $ 480,536
Nov 9, 3 PM $ 0.004
+6.45%
$ 4 million $ 522,884
Nov 9, 2 PM $ 0.00376
+1.56%
$ 3.76 million $ 519,943
Nov 9, 1 PM $ 0.0037
+2.50%
$ 3.7 million $ 517,809
Nov 9, 12 PM $ 0.00361
+0.13%
$ 3.61 million $ 517,725
Nov 9, 11 AM $ 0.00361
+0.08%
$ 3.61 million $ 515,893
Nov 9, 10 AM $ 0.0036
-2.47%
$ 3.6 million $ 512,808
Nov 9, 9 AM $ 0.00369
-3.07%
$ 3.69 million $ 507,965
Nov 9, 8 AM $ 0.00381
+0.31%
$ 3.81 million $ 505,789
Nov 9, 7 AM $ 0.0038
+0.01%
$ 3.8 million $ 500,908
Nov 9, 6 AM $ 0.0038
-0.05%
$ 3.8 million $ 502,593
Nov 9, 5 AM $ 0.0038
-1.81%
$ 3.8 million $ 497,699
Nov 9, 4 AM $ 0.00387
+0.10%
$ 3.87 million $ 503,193
Nov 9, 3 AM $ 0.00387
-0.18%
$ 3.87 million $ 511,243
Nov 8, 11 PM $ 0.00436
+5.76%
$ 4.36 million $ 458,994
Nov 8, 10 PM $ 0.00408
-3.38%
$ 4.08 million $ 62,079
Nov 8, 9 PM $ 0.00422
-0.02%
$ 4.22 million $ 500,271
Nov 8, 8 PM $ 0.00423
-0.40%
$ 4.23 million $ 500,501
Nov 8, 7 PM $ 0.00469
+0.16%
$ 4.69 million $ 15,178
Nov 8, 6 PM $ 0.00468
+0.05%
$ 4.68 million $ 497,202
Nov 8, 5 PM $ 0.00467
+1.97%
$ 4.67 million $ 494,640
Nov 8, 4 PM $ 0.00459
-4.57%
$ 4.59 million $ 495,377
Nov 8, 3 PM $ 0.00481
-0.36%
$ 4.81 million $ 499,864
Nov 8, 2 PM $ 0.00483
+0.17%
$ 4.83 million $ 504,257
Nov 8, 1 PM $ 0.00482
+4.84%
$ 4.82 million $ 506,100
Nov 8, 12 PM $ 0.0046
-0.60%
$ 4.6 million $ 502,005
Nov 8, 11 AM $ 0.00463
+2.31%
$ 4.63 million $ 506,303
Nov 8, 10 AM $ 0.00452
-2.12%
$ 4.52 million $ 508,901
Nov 8, 9 AM $ 0.00462
+9.94%
$ 4.62 million $ 521,507
Nov 8, 8 AM $ 0.0042
+0.26%
$ 4.2 million $ 523,715
Nov 8, 7 AM $ 0.00419
-0.56%
$ 4.19 million $ 524,544
Nov 8, 6 AM $ 0.00422
-1.17%
$ 4.22 million $ 520,674
Nov 8, 5 AM $ 0.00427
-5.34%
$ 4.27 million $ 523,020
Nov 8, 4 AM $ 0.00452
+0.09%
$ 4.52 million $ 462,844