nuit Historical Data

NUIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00427
-5.34%
$ 4.27 million $ 523,020
Nov 8, 4 AM $ 0.00452
+0.09%
$ 4.52 million $ 462,844
Nov 8, 3 AM $ 0.00453
+0.80%
$ 4.53 million $ 464,792
Nov 8, 2 AM $ 0.00446
+1.92%
$ 4.46 million $ 528,436
Nov 8, 1 AM $ 0.00437
+3.86%
$ 4.37 million $ 466,685
Nov 8, 12 AM $ 0.00421
+0.35%
$ 4.21 million $ 527,700
Nov 7, 11 PM $ 0.0042
-2.95%
$ 4.2 million $ 533,772
Nov 7, 10 PM $ 0.00432
-0.32%
$ 4.32 million $ 488,107
Nov 7, 9 PM $ 0.00434
+0.14%
$ 4.34 million $ 498,656
Nov 7, 8 PM $ 0.00433
+3.68%
$ 4.33 million $ 518,174
Nov 7, 7 PM $ 0.00418
+6.10%
$ 4.18 million $ 585,422
Nov 7, 6 PM $ 0.00394
+3.98%
$ 3.94 million $ 589,486
Nov 7, 5 PM $ 0.00378
+7.14%
$ 3.78 million $ 588,308
Nov 7, 4 PM $ 0.00353
-0.43%
$ 3.53 million $ 587,574
Nov 7, 3 PM $ 0.00355
-2.55%
$ 3.55 million $ 593,541
Nov 7, 2 PM $ 0.00364
+0.26%
$ 3.64 million $ 597,862
Nov 7, 1 PM $ 0.00363
-0.55%
$ 3.63 million $ 599,943
Nov 7, 12 PM $ 0.00364
-1.95%
$ 3.64 million $ 607,412
Nov 7, 11 AM $ 0.00371
-3.09%
$ 3.71 million $ 617,050
Nov 7, 10 AM $ 0.00384
-0.26%
$ 3.84 million $ 633,253
Nov 7, 9 AM $ 0.00386
-6.92%
$ 3.86 million $ 600,524
Nov 7, 8 AM $ 0.00427
+4.29%
$ 4.27 million $ 442,379
Nov 7, 7 AM $ 0.00409
+0.01%
$ 4.09 million $ 667,379
Nov 7, 6 AM $ 0.00412
-2.77%
$ 4.12 million $ 676,582
Nov 7, 5 AM $ 0.00424
+0.49%
$ 4.24 million $ 678,815
Nov 7, 4 AM $ 0.00422
-5.58%
$ 4.22 million $ 689,204
Nov 7, 3 AM $ 0.00448
+12.16%
$ 4.48 million $ 614,845
Nov 7, 2 AM $ 0.00399
+9.07%
$ 3.99 million $ 687,656
Nov 7, 1 AM $ 0.00368
+3.81%
$ 3.68 million $ 619,402
Nov 7, 12 AM $ 0.00355
+4.38%
$ 3.55 million $ 668,813
Nov 6, 11 PM $ 0.0034
-0.79%
$ 3.4 million $ 667,825
Nov 6, 10 PM $ 0.00342
+1.54%
$ 3.42 million $ 666,927
Nov 6, 9 PM $ 0.00337
-3.56%
$ 3.37 million $ 658,908
Nov 6, 8 PM $ 0.00349
+0.78%
$ 3.49 million $ 658,429
Nov 6, 7 PM $ 0.00347
+0.03%
$ 3.47 million $ 659,674
Nov 6, 6 PM $ 0.00347
+7.40%
$ 3.47 million $ 662,800
Nov 6, 5 PM $ 0.0031
+0.13%
$ 3.1 million $ 678,492
Nov 6, 4 PM $ 0.00309
-5.16%
$ 3.09 million $ 688,639
Nov 6, 3 PM $ 0.00326
-7.92%
$ 3.26 million $ 696,230
Nov 6, 2 PM $ 0.00354
+4.81%
$ 3.54 million $ 675,568
Nov 6, 11 AM $ 0.00273
-0.32%
$ 2.73 million $ 663,363
Nov 6, 10 AM $ 0.00274
-4.92%
$ 2.74 million $ 665,539
Nov 6, 9 AM $ 0.0029
+0.53%
$ 2.9 million $ 362,239
Nov 6, 8 AM $ 0.00289
+3.20%
$ 2.89 million $ 648,346
Nov 6, 7 AM $ 0.0028
-1.90%
$ 2.8 million $ 643,924
Nov 6, 6 AM $ 0.00285
-0.60%
$ 2.85 million $ 649,628
Nov 6, 5 AM $ 0.00287
-0.73%
$ 2.87 million $ 651,082
Nov 6, 4 AM $ 0.00289
-0.21%
$ 2.89 million $ 647,657
Nov 6, 3 AM $ 0.0029
+5.07%
$ 2.9 million $ 648,306
Nov 6, 2 AM $ 0.00276
-0.08%
$ 2.76 million $ 634,472