nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00554
+11.61%
$ 5.54 million $ 3.12 million
Apr 23, 2025 $ 0.00497
+9.06%
$ 4.97 million $ 4.22 million
Apr 22, 2025 $ 0.00456
+12.59%
$ 4.56 million $ 3.85 million
Apr 21, 2025 $ 0.00403
-12.31%
$ 4.03 million $ 117,596
Apr 20, 2025 $ 0.00457
-1.93%
$ 4.57 million $ 2.22 million
Apr 19, 2025 $ 0.00422
+5.37%
$ 4.22 million $ 136,789
Apr 18, 2025 $ 0.004
-16.78%
$ 4 million $ 2.04 million
Apr 17, 2025 $ 0.00481
+39.41%
$ 4.81 million $ 1.98 million
Apr 16, 2025 $ 0.00345
+73.88%
$ 3.45 million $ 2.57 million
Apr 15, 2025 $ 0.00199
+2.30%
$ 1.99 million $ 2.39 million
Apr 14, 2025 $ 0.00195
+11.21%
$ 1.95 million $ 2.96 million
Apr 13, 2025 $ 0.00175
-2.26%
$ 1.75 million $ 2.75 million
Apr 12, 2025 $ 0.00178
+32.77%
$ 1.78 million $ 2.37 million
Apr 11, 2025 $ 0.00134
+11.23%
$ 1.34 million $ 2.56 million
Apr 10, 2025 $ 0.00121
-16.15%
$ 1.21 million $ 3.23 million
Apr 9, 2025 $ 0.00144
+18.15%
$ 1.44 million $ 5.4 million
Apr 8, 2025 $ 0.00122
+12.45%
$ 1.22 million $ 3.63 million
Apr 7, 2025 $ 0.00108
+3.86%
$ 1.08 million $ 8.19 million
Apr 6, 2025 $ 0.00104
-16.26%
$ 1.04 million $ 3.79 million
Apr 5, 2025 $ 0.00125
-8.88%
$ 1.25 million $ 1.79 million
Apr 4, 2025 $ 0.00137
+17.76%
$ 1.37 million $ 3.88 million
Apr 3, 2025 $ 0.00116
+1.71%
$ 1.16 million $ 3.26 million
Apr 2, 2025 $ 0.00114
-27.17%
$ 1.14 million $ 5.38 million
Apr 1, 2025 $ 0.00157
+28.71%
$ 1.57 million $ 2.88 million
Mar 31, 2025 $ 0.00122
-5.71%
$ 1.22 million $ 3.3 million
Mar 30, 2025 $ 0.00129
+7.66%
$ 1.29 million $ 2.91 million
Mar 29, 2025 $ 0.0012
-14.76%
$ 1.2 million $ 2.68 million
Mar 28, 2025 $ 0.00141
+3.31%
$ 1.41 million $ 3.86 million
Mar 27, 2025 $ 0.00136
-4.38%
$ 1.36 million $ 3.99 million
Mar 26, 2025 $ 0.00142
-15.21%
$ 1.42 million $ 9.07 million
Mar 25, 2025 $ 0.00168
+2.76%
$ 1.68 million $ 3.13 million
Mar 24, 2025 $ 0.00164
+12.70%
$ 1.64 million $ 3.07 million
Mar 23, 2025 $ 0.00145
+5.20%
$ 1.45 million $ 2.02 million
Mar 22, 2025 $ 0.00139
-11.63%
$ 1.39 million $ 1.84 million
Mar 21, 2025 $ 0.00157
+0.76%
$ 1.57 million $ 2.14 million
Mar 20, 2025 $ 0.00155
-10.39%
$ 1.55 million $ 2.36 million
Mar 19, 2025 $ 0.00173
+12.71%
$ 1.73 million $ 3.04 million
Mar 18, 2025 $ 0.00147
-12.50%
$ 1.47 million $ 2.46 million
Mar 17, 2025 $ 0.00168
+3.55%
$ 1.68 million $ 3.9 million
Mar 16, 2025 $ 0.00162
-13.38%
$ 1.62 million $ 5.25 million
Mar 15, 2025 $ 0.00188
+0.85%
$ 1.88 million $ 1.97 million
Mar 14, 2025 $ 0.00191
+11.59%
$ 1.91 million $ 3.03 million
Mar 13, 2025 $ 0.00172
-7.50%
$ 1.72 million $ 3.14 million
Mar 12, 2025 $ 0.00186
-6.87%
$ 1.86 million $ 4 million
Mar 11, 2025 $ 0.002
+32.25%
$ 2 million $ 6.02 million
Mar 10, 2025 $ 0.00151
+15.53%
$ 1.51 million $ 6.61 million
Mar 9, 2025 $ 0.00131
+11.74%
$ 1.31 million $ 3.93 million
Mar 8, 2025 $ 0.00117
-47.04%
$ 1.17 million $ 2.62 million
Mar 7, 2025 $ 0.00221
-16.60%
$ 2.21 million $ 5.25 million
Mar 6, 2025 $ 0.00265
-13.77%
$ 2.65 million $ 3.13 million