nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0107
+33.22%
$10.74 million $3.03 million
Jul 14, 2025 $0.00692
-6.86%
$6.92 million $45,063
Jul 13, 2025 $0.00743
+0.28%
$7.43 million $2.53 million
Jul 12, 2025 $0.00742
-10.25%
$7.42 million $3.01 million
Jul 11, 2025 $0.00827
+4.51%
$8.27 million $5.64 million
Jul 10, 2025 $0.00789
-6.58%
$7.91 million $3.66 million
Jul 9, 2025 $0.00845
+1.23%
$8.45 million $2.67 million
Jul 8, 2025 $0.00835
-5.04%
$8.35 million $1.73 million
Jul 7, 2025 $0.00879
-3.25%
$8.79 million $1.64 million
Jul 6, 2025 $0.00909
-6.48%
$9.09 million $1.78 million
Jul 5, 2025 $0.00972
-3.09%
$9.72 million $1.35 million
Jul 4, 2025 $0.0101
-5.09%
$10.06 million $1.79 million
Jul 3, 2025 $0.0106
-7.25%
$10.6 million $619,808
Jul 2, 2025 $0.0117
+29.02%
$11.66 million $752,606
Jul 1, 2025 $0.00926
-5.56%
$9.04 million $1.56 million
Jun 30, 2025 $0.0098
-7.19%
$9.8 million $1.96 million
Jun 29, 2025 $0.0106
-15.01%
$10.56 million $1.62 million
Jun 28, 2025 $0.0096
+13.43%
$9.6 million $38,711
Jun 27, 2025 $0.00847
+14.09%
$8.47 million $1.66 million
Jun 26, 2025 $0.00743
+18.80%
$7.43 million $1.79 million
Jun 25, 2025 $0.00625
-8.85%
$6.25 million $1.52 million
Jun 24, 2025 $0.00686
-2.84%
$6.86 million $1.78 million
Jun 23, 2025 $0.00707
+27.84%
$7.07 million $2.89 million
Jun 22, 2025 $0.00553
+4.59%
$5.53 million $3.46 million
Jun 21, 2025 $0.00529
-17.48%
$5.29 million $1.82 million
Jun 20, 2025 $0.00641
-12.80%
$6.41 million $1.9 million
Jun 19, 2025 $0.00694
-8.30%
$6.94 million $1.53 million
Jun 18, 2025 $0.00651
+3.18%
$6.51 million $1.93 million
Jun 17, 2025 $0.00631
-1.88%
$6.31 million $2.74 million
Jun 16, 2025 $0.00641
+8.41%
$6.41 million $2.18 million
Jun 15, 2025 $0.00589
+22.93%
$5.89 million $1.63 million
Jun 14, 2025 $0.00479
-20.55%
$4.79 million $1.88 million
Jun 13, 2025 $0.00603
-10.36%
$6.03 million $5.34 million
Jun 12, 2025 $0.00672
+72.76%
$6.72 million $2.59 million
Jun 11, 2025 $0.0039
+47.93%
$3.9 million $2.83 million
Jun 10, 2025 $0.00263
+13.70%
$2.63 million $3.23 million
Jun 9, 2025 $0.00232
+0.36%
$2.32 million $2.56 million
Jun 8, 2025 $0.00231
-3.66%
$2.31 million $1.6 million
Jun 7, 2025 $0.00239
+4.14%
$2.39 million $1.56 million
Jun 6, 2025 $0.00229
-0.19%
$2.29 million $2.11 million
Jun 5, 2025 $0.0023
-14.24%
$2.3 million $3.77 million
Jun 4, 2025 $0.00268
-1.88%
$2.68 million $2.45 million
Jun 3, 2025 $0.00274
-15.19%
$2.74 million $2.27 million
Jun 2, 2025 $0.00276
+2.81%
$2.76 million $2.55 million
Jun 1, 2025 $0.00268
+12.86%
$2.68 million $2.17 million
May 31, 2025 $0.00238
-1.68%
$2.38 million $3.21 million
May 30, 2025 $0.00242
-3.18%
$2.42 million $5.77 million
May 29, 2025 $0.0025
-0.25%
$2.5 million $3.23 million
May 28, 2025 $0.00251
-4.00%
$2.51 million $2.43 million
May 27, 2025 $0.00261
+1.42%
$2.61 million $3.29 million