Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0000565
+0.21%
$56,483 $2,423
Jun 15, 11 PM $0.0000563
+0.00%
$56,329 $2,422
Jun 15, 10 PM $0.0000569
-0.71%
$56,865 $2,462
Jun 15, 9 PM $0.0000576
-0.26%
$57,582 $2,403
Jun 15, 8 PM $0.0000591
-0.33%
$59,081 $2,223
Jun 15, 7 PM $0.0000594
-0.05%
$59,425 $2,214
Jun 15, 6 PM $0.0000594
+5.98%
$59,355 $2,066
Jun 15, 5 PM $0.0000563
+2.22%
$56,316 $1,858
Jun 15, 4 PM $0.0000546
+1.35%
$54,565 $1,800
Jun 15, 3 PM $0.0000523
+0.13%
$52,250 $1,221
Jun 15, 2 PM $0.000052
-0.44%
$52,005 $1,363
Jun 15, 1 PM $0.0000515
+0.41%
$51,489 $1,343
Jun 15, 12 PM $0.0000514
-0.13%
$51,349 $1,347
Jun 15, 11 AM $0.0000508
+0.49%
$50,757 $1,323
Jun 15, 10 AM $0.0000504
+0.08%
$50,388 $1,319
Jun 15, 9 AM $0.0000504
-0.06%
$50,435 $1,402
Jun 15, 8 AM $0.0000541
-0.76%
$54,124 $1,667
Jun 15, 7 AM $0.0000545
-0.21%
$54,475 $850
Jun 15, 6 AM $0.0000544
+0.03%
$54,419 $848
Jun 15, 5 AM $0.000054
-0.26%
$54,018 $844
Jun 15, 4 AM $0.0000543
+0.08%
$54,264 $836
Jun 15, 3 AM $0.0000541
-0.49%
$54,052 $838
Jun 15, 2 AM $0.0000541
+0.21%
$54,074 $832
Jun 15, 1 AM $0.0000541
-0.63%
$54,119 $840
Jun 15, 12 AM $0.0000543
+0.68%
$54,314 $832
Jun 14, 11 PM $0.0000536
+0.24%
$53,644 $826
Jun 14, 10 PM $0.0000535
+0.60%
$53,483 $820
Jun 14, 9 PM $0.0000528
+0.19%
$52,759 $763
Jun 14, 8 PM $0.0000526
-0.06%
$52,567 $1,440
Jun 14, 7 PM $0.0000524
+0.21%
$52,422 $1,440
Jun 14, 6 PM $0.0000524
-2.94%
$52,373 $1,485
Jun 14, 5 PM $0.0000539
-0.29%
$53,888 $1,108
Jun 14, 4 PM $0.0000539
+0.10%
$53,872 $1,103
Jun 14, 3 PM $0.0000537
-1.08%
$53,746 $1,114
Jun 14, 2 PM $0.0000546
+0.16%
$54,620 $971
Jun 14, 1 PM $0.0000547
-0.28%
$54,693 $971
Jun 14, 12 PM $0.000055
-0.12%
$54,951 $974
Jun 14, 11 AM $0.000055
-0.34%
$54,981 $1,019
Jun 14, 10 AM $0.0000552
+0.57%
$55,191 $1,014
Jun 14, 9 AM $0.0000549
-0.36%
$54,928 $931
Jun 14, 8 AM $0.0000551
+0.04%
$55,052 $762
Jun 14, 7 AM $0.000055
-0.25%
$55,026 $764
Jun 14, 6 AM $0.0000551
+0.22%
$55,115 $761
Jun 14, 5 AM $0.0000553
-0.43%
$55,337 $906
Jun 14, 4 AM $0.0000557
+0.03%
$55,669 $1,045
Jun 14, 3 AM $0.0000556
-0.17%
$55,556 $1,045
Jun 14, 2 AM $0.0000555
-0.17%
$55,526 $1,045
Jun 14, 1 AM $0.0000555
+0.00%
$55,513 $1,043
Jun 14, 12 AM $0.0000556
-0.19%
$55,571 $1,046
Jun 13, 11 PM $0.0000556
+0.00%
$55,611 $1,051