nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000648
-0.60%
$64,790 $5,775
Jun 9, 9 AM $0.0000667
-0.04%
$66,727 $5,718
Jun 9, 8 AM $0.000067
-0.18%
$66,960 $5,719
Jun 9, 7 AM $0.0000672
-0.35%
$67,223 $5,935
Jun 9, 6 AM $0.000069
+0.34%
$68,975 $6,048
Jun 9, 5 AM $0.0000687
+0.51%
$68,712 $5,535
Jun 9, 4 AM $0.0000682
-0.39%
$68,212 $5,593
Jun 9, 3 AM $0.0000685
-0.30%
$68,462 $5,519
Jun 9, 2 AM $0.0000689
+0.22%
$68,945 $5,521
Jun 9, 1 AM $0.0000686
-0.79%
$68,641 $5,555
Jun 9, 12 AM $0.0000701
+0.13%
$70,102 $7,161
Jun 8, 11 PM $0.0000703
-0.07%
$70,314 $7,198
Jun 8, 10 PM $0.0000712
-0.61%
$71,153 $7,359
Jun 8, 9 PM $0.000071
+4.10%
$71,034 $7,016
Jun 8, 8 PM $0.0000682
+0.58%
$68,180 $6,219
Jun 8, 7 PM $0.0000671
+0.72%
$67,139 $6,175
Jun 8, 6 PM $0.0000666
+0.32%
$66,620 $5,940
Jun 8, 5 PM $0.0000666
+0.55%
$66,616 $5,947
Jun 8, 4 PM $0.000066
-4.86%
$66,013 $6,143
Jun 8, 3 PM $0.0000733
+0.58%
$73,284 $6,385
Jun 8, 2 PM $0.0000844
-0.10%
$84,395 $6,179
Jun 8, 1 PM $0.000081
+1.73%
$81,034 $3,696
Jun 8, 12 PM $0.0000796
-0.15%
$79,618 $3,275
Jun 8, 11 AM $0.0000799
+0.33%
$79,885 $3,259
Jun 8, 10 AM $0.0000801
+0.41%
$80,062 $3,146
Jun 8, 9 AM $0.0000795
+0.06%
$79,455 $3,133
Jun 8, 8 AM $0.0000798
+0.00%
$79,839 $3,150
Jun 8, 7 AM $0.0000806
-0.11%
$80,559 $3,091
Jun 8, 6 AM $0.0000801
-0.04%
$80,145 $3,233
Jun 8, 5 AM $0.0000805
+0.44%
$80,547 $3,234
Jun 8, 4 AM $0.0000806
+0.01%
$80,586 $3,103
Jun 8, 3 AM $0.0000807
-0.09%
$80,665 $3,107
Jun 8, 2 AM $0.0000803
+0.65%
$80,283 $3,069
Jun 8, 1 AM $0.0000841
+4.39%
$84,145 $3,532
Jun 8, 12 AM $0.0000804
-0.06%
$80,357 $1,818
Jun 7, 11 PM $0.0000806
-0.48%
$80,617 $1,832
Jun 7, 10 PM $0.0000791
-0.13%
$79,054 $1,986
Jun 7, 9 PM $0.0000792
+0.28%
$79,172 $2,326
Jun 7, 8 PM $0.0000782
+0.05%
$78,245 $2,303
Jun 7, 7 PM $0.0000807
-0.59%
$80,717 $2,629
Jun 7, 6 PM $0.0000822
-0.11%
$82,201 $2,497
Jun 7, 5 PM $0.000081
+0.00%
$81,045 $2,313
Jun 7, 4 PM $0.0000818
+0.80%
$81,789 $2,028
Jun 7, 3 PM $0.0000811
-0.25%
$81,079 $1,954
Jun 7, 2 PM $0.0000806
+0.27%
$80,581 $2,418
Jun 7, 1 PM $0.0000808
+0.27%
$80,771 $2,869
Jun 7, 12 PM $0.0000813
+0.48%
$81,341 $2,983
Jun 7, 11 AM $0.0000809
-0.37%
$80,899 $3,299
Jun 7, 10 AM $0.0000814
-0.80%
$81,362 $3,658
Jun 7, 9 AM $0.0000822
+1.45%
$82,236 $3,963