nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000845
+0.21%
$ 844,599 $ 724,406
7:45 AM $ 0.000843
+0.00%
$ 844,599 $ 723,575
7:42 AM $ 0.000843
+0.00%
$ 842,615 $ 723,517
7:40 AM $ 0.000844
+0.00%
$ 842,615 $ 722,367
7:37 AM $ 0.000844
+0.00%
$ 844,378 $ 722,619
7:35 AM $ 0.000844
+0.00%
$ 844,378 $ 721,658
7:32 AM $ 0.000844
+0.00%
$ 844,446 $ 721,186
7:30 AM $ 0.000845
+0.00%
$ 844,446 $ 720,398
7:27 AM $ 0.000845
+0.00%
$ 844,601 $ 720,687
7:25 AM $ 0.000846
+0.00%
$ 844,601 $ 719,725
7:22 AM $ 0.000843
+0.00%
$ 842,843 $ 719,830
7:20 AM $ 0.000843
+0.00%
$ 842,843 $ 718,783
7:17 AM $ 0.000843
-0.32%
$ 843,160 $ 719,177
7:15 AM $ 0.000845
+0.00%
$ 843,160 $ 718,393
7:12 AM $ 0.000843
+0.00%
$ 842,526 $ 717,192
7:10 AM $ 0.000842
+0.00%
$ 842,526 $ 716,516
7:07 AM $ 0.000843
+0.00%
$ 843,153 $ 716,176
7:05 AM $ 0.000844
+0.00%
$ 843,153 $ 715,531
7:02 AM $ 0.000846
+0.00%
$ 845,576 $ 716,317
7:00 AM $ 0.000846
+0.00%
$ 845,576 $ 715,942
6:57 AM $ 0.000846
+0.00%
$ 845,979 $ 716,458
6:55 AM $ 0.000842
+0.00%
$ 845,979 $ 714,576
6:52 AM $ 0.000844
+0.00%
$ 844,358 $ 713,747
6:50 AM $ 0.000844
+0.00%
$ 844,358 $ 712,265
6:47 AM $ 0.000844
+0.20%
$ 844,302 $ 711,824
6:45 AM $ 0.000843
+0.00%
$ 844,302 $ 711,325
6:42 AM $ 0.000845
+0.00%
$ 844,639 $ 711,320
6:40 AM $ 0.000846
+0.00%
$ 844,639 $ 705,585
6:37 AM $ 0.000846
+0.00%
$ 845,705 $ 706,455
6:35 AM $ 0.000846
+0.00%
$ 845,705 $ 705,497
6:32 AM $ 0.000845
+0.00%
$ 844,811 $ 705,289
6:30 AM $ 0.000845
+0.00%
$ 844,811 $ 704,504
6:27 AM $ 0.000845
+0.00%
$ 844,843 $ 703,974
6:25 AM $ 0.000845
+0.00%
$ 844,843 $ 702,020
6:22 AM $ 0.000844
+0.00%
$ 843,973 $ 702,007
6:20 AM $ 0.000843
+0.00%
$ 843,973 $ 700,204
6:17 AM $ 0.000843
+0.03%
$ 843,480 $ 699,761
6:15 AM $ 0.000843
+0.00%
$ 843,480 $ 698,322
6:12 AM $ 0.000844
+0.00%
$ 843,703 $ 698,052
6:10 AM $ 0.000843
+0.00%
$ 843,703 $ 697,913
6:07 AM $ 0.000844
+0.00%
$ 843,524 $ 696,830
6:05 AM $ 0.000845
+0.00%
$ 843,524 $ 695,577
6:02 AM $ 0.000843
+0.00%
$ 842,925 $ 696,437
6:00 AM $ 0.000842
+0.00%
$ 842,925 $ 695,340
5:57 AM $ 0.000842
+0.00%
$ 842,434 $ 694,921
5:55 AM $ 0.000843
+0.00%
$ 842,434 $ 694,076
5:52 AM $ 0.000843
+0.00%
$ 842,749 $ 694,473
5:50 AM $ 0.000842
+0.00%
$ 842,749 $ 692,981
5:47 AM $ 0.000842
-0.25%
$ 841,837 $ 692,530
5:45 AM $ 0.000844
+0.00%
$ 841,837 $ 689,602