nuit Historical Data

NUIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00289
-0.21%
$ 2.89 million $ 647,657
Nov 6, 3 AM $ 0.0029
+5.07%
$ 2.9 million $ 648,306
Nov 6, 2 AM $ 0.00276
-0.08%
$ 2.76 million $ 634,472
Nov 6, 1 AM $ 0.00276
-0.18%
$ 2.76 million $ 631,906
Nov 6, 12 AM $ 0.00277
+3.87%
$ 2.77 million $ 636,374
Nov 5, 11 PM $ 0.00266
-0.09%
$ 2.66 million $ 630,787
Nov 5, 10 PM $ 0.00266
+0.31%
$ 2.66 million $ 628,600
Nov 5, 9 PM $ 0.00265
-3.93%
$ 2.65 million $ 636,901
Nov 5, 8 PM $ 0.00276
-1.52%
$ 2.76 million $ 637,492
Nov 5, 7 PM $ 0.00277
+3.46%
$ 2.77 million $ 323,674
Nov 5, 6 PM $ 0.00268
-6.91%
$ 2.68 million $ 627,127
Nov 5, 5 PM $ 0.00281
-2.22%
$ 2.81 million $ 607,959
Nov 5, 4 PM $ 0.00288
-5.59%
$ 2.88 million $ 607,125
Nov 5, 3 PM $ 0.00305
+6.63%
$ 3.05 million $ 560,287
Nov 5, 2 PM $ 0.00286
-0.28%
$ 2.86 million $ 615,938
Nov 5, 1 PM $ 0.00287
+0.37%
$ 2.87 million $ 613,615
Nov 5, 12 PM $ 0.00286
+0.01%
$ 2.86 million $ 615,427
Nov 5, 11 AM $ 0.00286
-1.12%
$ 2.86 million $ 614,497
Nov 5, 10 AM $ 0.00289
+0.02%
$ 2.89 million $ 616,552
Nov 5, 9 AM $ 0.00289
+3.54%
$ 2.89 million $ 628,876
Nov 5, 8 AM $ 0.0028
-5.05%
$ 2.8 million $ 632,216
Nov 5, 7 AM $ 0.00294
-0.59%
$ 2.94 million $ 636,967
Nov 5, 6 AM $ 0.00296
+0.22%
$ 2.96 million $ 637,864
Nov 5, 5 AM $ 0.00296
+1.26%
$ 2.96 million $ 644,407
Nov 5, 4 AM $ 0.00293
+0.24%
$ 2.93 million $ 647,019
Nov 5, 3 AM $ 0.00292
-0.09%
$ 2.92 million $ 645,195
Nov 5, 2 AM $ 0.00292
+0.44%
$ 2.92 million $ 642,363
Nov 5, 1 AM $ 0.0029
-1.99%
$ 2.9 million $ 645,702
Nov 5, 12 AM $ 0.00296
-1.12%
$ 2.96 million $ 645,487
Nov 4, 11 PM $ 0.00299
+4.32%
$ 2.99 million $ 596,593
Nov 4, 10 PM $ 0.00283
+3.67%
$ 2.83 million $ 642,069
Nov 4, 9 PM $ 0.00273
+0.87%
$ 2.73 million $ 645,342
Nov 4, 8 PM $ 0.00271
-4.08%
$ 2.71 million $ 650,576
Nov 4, 7 PM $ 0.00282
+0.14%
$ 2.82 million $ 656,373
Nov 4, 6 PM $ 0.00278
+1.35%
$ 2.78 million $ 653,655
Nov 4, 5 PM $ 0.00279
-2.07%
$ 2.79 million $ 646,768
Nov 4, 4 PM $ 0.00283
-3.43%
$ 2.83 million $ 652,864
Nov 4, 3 PM $ 0.00293
+10.72%
$ 2.93 million $ 616,814
Nov 4, 2 PM $ 0.00265
+2.46%
$ 2.65 million $ 659,702
Nov 4, 1 PM $ 0.00259
+1.49%
$ 2.59 million $ 659,595
Nov 4, 12 PM $ 0.00255
-1.07%
$ 2.55 million $ 663,470
Nov 4, 11 AM $ 0.00258
-0.63%
$ 2.58 million $ 665,813
Nov 4, 10 AM $ 0.00259
-4.55%
$ 2.59 million $ 668,986
Nov 4, 9 AM $ 0.00272
+1.55%
$ 2.72 million $ 669,987
Nov 4, 8 AM $ 0.00268
-6.49%
$ 2.68 million $ 669,218
Nov 4, 7 AM $ 0.00285
-2.84%
$ 2.85 million $ 677,263
Nov 4, 6 AM $ 0.00293
+0.05%
$ 2.93 million $ 698,098
Nov 4, 5 AM $ 0.00293
-2.66%
$ 2.93 million $ 706,989
Nov 4, 4 AM $ 0.00301
-0.79%
$ 3.01 million $ 731,050
Nov 4, 3 AM $ 0.00303
+0.59%
$ 3.03 million $ 751,447