nuit Historical Data

NUIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00301
-0.79%
$ 3.01 million $ 731,050
Nov 4, 3 AM $ 0.00303
+0.59%
$ 3.03 million $ 751,447
Nov 4, 2 AM $ 0.00302
+0.65%
$ 3.02 million $ 706,432
Nov 4, 1 AM $ 0.00301
+3.60%
$ 3.01 million $ 703,408
Nov 4, 12 AM $ 0.00291
+3.60%
$ 2.91 million $ 742,679
Nov 3, 11 PM $ 0.0028
+0.83%
$ 2.8 million $ 734,430
Nov 3, 10 PM $ 0.00278
+1.96%
$ 2.78 million $ 736,578
Nov 3, 9 PM $ 0.00293
-0.19%
$ 2.93 million $ 143,011
Nov 3, 8 PM $ 0.00295
-0.47%
$ 2.95 million $ 687,448
Nov 3, 7 PM $ 0.00297
+3.78%
$ 2.97 million $ 683,974
Nov 3, 6 PM $ 0.00286
-2.90%
$ 2.86 million $ 682,698
Nov 3, 5 PM $ 0.00295
+4.19%
$ 2.95 million $ 684,558
Nov 3, 4 PM $ 0.00283
+1.40%
$ 2.83 million $ 720,431
Nov 3, 3 PM $ 0.00279
-11.60%
$ 2.79 million $ 709,067
Nov 3, 2 PM $ 0.00316
+0.32%
$ 3.16 million $ 712,619
Nov 3, 1 PM $ 0.00315
+0.30%
$ 3.15 million $ 717,240
Nov 3, 12 PM $ 0.00314
+0.15%
$ 3.14 million $ 714,597
Nov 3, 11 AM $ 0.00314
-0.96%
$ 3.14 million $ 706,750
Nov 3, 10 AM $ 0.00317
+1.79%
$ 3.17 million $ 710,499
Nov 3, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 17,510
Nov 3, 3 AM $ 0.00358
-6.05%
$ 3.58 million $ 621,259
Nov 3, 2 AM $ 0.00381
-1.64%
$ 3.81 million $ 613,417
Nov 3, 1 AM $ 0.00387
+0.93%
$ 3.87 million $ 610,087
Nov 3, 12 AM $ 0.00384
+1.06%
$ 3.84 million $ 614,936
Nov 2, 11 PM $ 0.0038
-1.51%
$ 3.8 million $ 625,226
Nov 2, 10 PM $ 0.00386
-2.22%
$ 3.86 million $ 620,021
Nov 2, 9 PM $ 0.00395
-0.12%
$ 3.95 million $ 625,516
Nov 2, 8 PM $ 0.00396
+3.34%
$ 3.96 million $ 642,006
Nov 2, 7 PM $ 0.00383
-0.64%
$ 3.83 million $ 641,227
Nov 2, 6 PM $ 0.00385
-0.92%
$ 3.85 million $ 644,007
Nov 2, 5 PM $ 0.00389
-6.98%
$ 3.89 million $ 645,539
Nov 2, 4 PM $ 0.00418
-2.03%
$ 4.18 million $ 639,123
Nov 2, 3 PM $ 0.00427
-0.18%
$ 4.27 million $ 646,444
Nov 2, 2 PM $ 0.00428
+0.05%
$ 4.28 million $ 649,251
Nov 2, 1 PM $ 0.00428
-0.34%
$ 4.28 million $ 641,237
Nov 2, 12 PM $ 0.00429
-0.13%
$ 4.29 million $ 644,809
Nov 2, 11 AM $ 0.0043
-0.17%
$ 4.3 million $ 650,283
Nov 2, 10 AM $ 0.0043
-2.24%
$ 4.3 million $ 648,659
Nov 2, 9 AM $ 0.0044
-0.79%
$ 4.4 million $ 651,930
Nov 2, 8 AM $ 0.00444
+0.53%
$ 4.44 million $ 605,946
Nov 2, 7 AM $ 0.00441
+1.76%
$ 4.41 million $ 651,816
Nov 2, 6 AM $ 0.00433
+1.30%
$ 4.33 million $ 649,861
Nov 2, 5 AM $ 0.00428
-0.17%
$ 4.28 million $ 653,622
Nov 2, 4 AM $ 0.00428
+0.67%
$ 4.28 million $ 652,531
Nov 2, 3 AM $ 0.00426
-0.74%
$ 4.26 million $ 650,748
Nov 2, 2 AM $ 0.00431
-0.42%
$ 4.31 million $ 655,690
Nov 2, 1 AM $ 0.00433
-0.30%
$ 4.33 million $ 663,940
Nov 2, 12 AM $ 0.00434
+0.18%
$ 4.34 million $ 660,686
Nov 1, 11 PM $ 0.00434
-0.22%
$ 4.34 million $ 663,680
Nov 1, 10 PM $ 0.00435
-3.44%
$ 4.35 million $ 670,103