nuit Historical Data

NUIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00434
-0.22%
$ 4.34 million $ 663,680
Nov 1, 10 PM $ 0.00435
-3.44%
$ 4.35 million $ 670,103
Nov 1, 8 PM $ 0.00474
-2.87%
$ 4.74 million $ 654,351
Nov 1, 7 PM $ 0.00488
+0.62%
$ 4.88 million $ 605,094
Nov 1, 6 PM $ 0.00485
+0.26%
$ 4.85 million $ 653,068
Nov 1, 5 PM $ 0.00483
+0.59%
$ 4.83 million $ 655,918
Nov 1, 4 PM $ 0.0048
-0.15%
$ 4.8 million $ 662,745
Nov 1, 3 PM $ 0.00481
+0.51%
$ 4.81 million $ 660,846
Nov 1, 2 PM $ 0.00479
-0.11%
$ 4.79 million $ 660,007
Nov 1, 1 PM $ 0.00479
+0.45%
$ 4.79 million $ 659,112
Nov 1, 12 PM $ 0.00477
+0.00%
$ 4.77 million $ 655,150
Nov 1, 11 AM $ 0.00477
-0.18%
$ 4.77 million $ 652,331
Nov 1, 10 AM $ 0.00478
+3.59%
$ 4.78 million $ 649,278
Nov 1, 9 AM $ 0.00461
+9.65%
$ 4.61 million $ 627,456
Nov 1, 8 AM $ 0.0042
-0.68%
$ 4.2 million $ 652,105
Nov 1, 7 AM $ 0.00423
+0.99%
$ 4.23 million $ 653,724
Nov 1, 6 AM $ 0.00418
-0.70%
$ 4.18 million $ 659,654
Nov 1, 5 AM $ 0.00421
+0.20%
$ 4.21 million $ 664,061
Nov 1, 4 AM $ 0.00424
+1.86%
$ 4.24 million $ 657,644
Nov 1, 3 AM $ 0.00417
-5.16%
$ 4.17 million $ 660,723
Nov 1, 2 AM $ 0.00439
-3.00%
$ 4.39 million $ 664,581
Nov 1, 1 AM $ 0.00453
-5.22%
$ 4.53 million $ 659,014
Nov 1, 12 AM $ 0.005
-2.31%
$ 5 million $ 77,672
Oct 31, 11 PM $ 0.00512
-0.08%
$ 5.12 million $ 660,411
Oct 31, 10 PM $ 0.00513
-0.16%
$ 5.13 million $ 659,358
Oct 31, 9 PM $ 0.00514
+0.08%
$ 5.14 million $ 610,453
Oct 31, 8 PM $ 0.00513
+0.14%
$ 5.13 million $ 620,721
Oct 31, 7 PM $ 0.00513
+1.00%
$ 5.13 million $ 672,614
Oct 31, 6 PM $ 0.00508
+0.93%
$ 5.08 million $ 670,784
Oct 31, 5 PM $ 0.00503
+1.71%
$ 5.03 million $ 669,198
Oct 31, 4 PM $ 0.00495
-0.87%
$ 4.95 million $ 673,499
Oct 31, 3 PM $ 0.00499
-0.45%
$ 4.99 million $ 672,450
Oct 31, 2 PM $ 0.00501
-3.69%
$ 5.01 million $ 673,149
Oct 31, 1 PM $ 0.0052
-0.14%
$ 5.2 million $ 673,969
Oct 31, 12 PM $ 0.00521
-0.22%
$ 5.21 million $ 675,642
Oct 31, 11 AM $ 0.00521
-0.73%
$ 5.21 million $ 678,081
Oct 31, 10 AM $ 0.00526
-1.42%
$ 5.26 million $ 680,590
Oct 31, 9 AM $ 0.00533
+2.63%
$ 5.33 million $ 626,639
Oct 31, 8 AM $ 0.0052
+9.27%
$ 5.2 million $ 656,690
Oct 31, 7 AM $ 0.00475
-2.92%
$ 4.75 million $ 651,177
Oct 31, 6 AM $ 0.0049
-0.01%
$ 4.9 million $ 634,853
Oct 31, 5 AM $ 0.0049
-1.61%
$ 4.9 million $ 629,467
Oct 31, 4 AM $ 0.00498
+0.32%
$ 4.98 million $ 628,760
Oct 31, 3 AM $ 0.00497
-0.06%
$ 4.97 million $ 620,093
Oct 31, 2 AM $ 0.00497
-0.24%
$ 4.97 million $ 617,572
Oct 31, 1 AM $ 0.00498
-0.37%
$ 4.98 million $ 573,680
Oct 31, 12 AM $ 0.005
+2.28%
$ 5 million $ 569,649
Oct 30, 11 PM $ 0.00489
-0.96%
$ 4.89 million $ 609,324
Oct 30, 10 PM $ 0.00494
+1.99%
$ 4.94 million $ 561,864
Oct 30, 9 PM $ 0.00484
+4.36%
$ 4.84 million $ 615,147