nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00257
+0.24%
$2.57 million $2.54 million
May 25, 2025 $0.00257
+5.08%
$2.57 million $3.03 million
May 24, 2025 $0.00244
-9.40%
$2.44 million $2.42 million
May 23, 2025 $0.00269
-12.26%
$2.69 million $7.37 million
May 22, 2025 $0.00307
-9.88%
$3.07 million $5.07 million
May 21, 2025 $0.00341
+12.10%
$3.41 million $5.24 million
May 20, 2025 $0.00272
-9.79%
$2.72 million $143,467
May 19, 2025 $0.00302
+5.02%
$3.02 million $3.49 million
May 18, 2025 $0.0027
+5.68%
$2.7 million $4.01 million
May 17, 2025 $0.00256
-6.57%
$2.56 million $2.95 million
May 16, 2025 $0.00274
-15.71%
$2.74 million $3.02 million
May 15, 2025 $0.00325
+25.10%
$3.25 million $5.14 million
May 14, 2025 $0.00265
-37.42%
$2.65 million $5.58 million
May 13, 2025 $0.00423
+2.20%
$4.23 million $7.92 million
May 12, 2025 $0.00414
+20.90%
$4.14 million $13.03 million
May 11, 2025 $0.00352
-19.47%
$3.52 million $7.59 million
May 10, 2025 $0.00436
+4.48%
$4.36 million $8.54 million
May 9, 2025 $0.00417
+3.23%
$4.17 million $9.08 million
May 8, 2025 $0.00404
+56.84%
$4.04 million $5.2 million
May 7, 2025 $0.00259
+36.40%
$2.59 million $1.85 million
May 6, 2025 $0.0019
+2.86%
$1.9 million $2.07 million
May 5, 2025 $0.00185
-2.78%
$1.85 million $2.61 million
May 4, 2025 $0.0019
-10.60%
$1.9 million $2.07 million
May 3, 2025 $0.00213
-13.99%
$2.13 million $1.94 million
May 2, 2025 $0.00249
+1.75%
$2.49 million $2.16 million
May 1, 2025 $0.00244
-4.28%
$2.45 million $2.78 million
Apr 30, 2025 $0.00252
-4.82%
$2.52 million $686,952
Apr 29, 2025 $0.00267
-21.68%
$2.67 million $798,990
Apr 28, 2025 $0.00341
+0.65%
$3.41 million $3.52 million
Apr 27, 2025 $0.0034
-1.86%
$3.4 million $2.9 million
Apr 26, 2025 $0.00346
-3.62%
$3.46 million $4.16 million
Apr 25, 2025 $0.00361
-35.18%
$3.61 million $95,965
Apr 24, 2025 $0.00554
+11.61%
$5.54 million $3.12 million
Apr 23, 2025 $0.00497
+9.06%
$4.97 million $4.22 million
Apr 22, 2025 $0.00456
+12.59%
$4.56 million $3.85 million
Apr 21, 2025 $0.00403
-12.31%
$4.03 million $117,596
Apr 20, 2025 $0.00457
-1.93%
$4.57 million $2.22 million
Apr 19, 2025 $0.00422
+5.37%
$4.22 million $136,789
Apr 18, 2025 $0.004
-16.78%
$4 million $2.04 million
Apr 17, 2025 $0.00481
+39.41%
$4.81 million $1.98 million
Apr 16, 2025 $0.00345
+73.88%
$3.45 million $2.57 million
Apr 15, 2025 $0.00199
+2.30%
$1.99 million $2.39 million
Apr 14, 2025 $0.00195
+11.21%
$1.95 million $2.96 million
Apr 13, 2025 $0.00175
-2.26%
$1.75 million $2.75 million
Apr 12, 2025 $0.00178
+32.77%
$1.78 million $2.37 million
Apr 11, 2025 $0.00134
+11.23%
$1.34 million $2.56 million
Apr 10, 2025 $0.00121
-16.15%
$1.21 million $3.23 million
Apr 9, 2025 $0.00144
+18.15%
$1.44 million $5.4 million
Apr 8, 2025 $0.00122
+12.45%
$1.22 million $3.63 million
Apr 7, 2025 $0.00108
+3.86%
$1.08 million $8.19 million