nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0000811
-0.07%
$81,133 $4,585
Jun 7, 7 AM $0.0000815
-1.49%
$81,455 $9,289
Jun 7, 6 AM $0.0000824
-0.17%
$82,365 $9,086
Jun 7, 5 AM $0.0000821
+0.50%
$82,084 $9,278
Jun 7, 4 AM $0.0000821
-0.17%
$82,052 $9,790
Jun 7, 3 AM $0.0000818
+0.42%
$81,841 $9,881
Jun 7, 2 AM $0.000082
+0.35%
$82,009 $9,915
Jun 7, 1 AM $0.0000771
-0.09%
$77,113 $9,178
Jun 7, 12 AM $0.0000759
+0.51%
$75,894 $10,257
Jun 6, 11 PM $0.0000753
+1.30%
$75,299 $12,504
Jun 6, 10 PM $0.0000762
-0.29%
$76,161 $12,718
Jun 6, 9 PM $0.0000774
+0.33%
$77,367 $13,028
Jun 6, 8 PM $0.0000782
-0.10%
$78,226 $13,890
Jun 6, 7 PM $0.0000774
+0.01%
$77,378 $25,610
Jun 6, 6 PM $0.000077
-0.44%
$76,992 $34,032
Jun 6, 5 PM $0.0000775
+0.85%
$77,541 $35,262
Jun 6, 4 PM $0.0000767
+0.73%
$76,669 $35,062
Jun 6, 3 PM $0.0000773
+0.52%
$77,330 $35,337
Jun 6, 2 PM $0.0000783
-0.62%
$78,254 $35,980
Jun 6, 1 PM $0.0000792
+1.42%
$79,215 $35,023
Jun 6, 12 PM $0.0000775
-0.06%
$77,522 $34,686
Jun 6, 11 AM $0.0000766
-0.19%
$76,587 $34,014
Jun 6, 10 AM $0.0000771
+0.00%
$77,053 $43,105
Jun 6, 7 AM $0.0000974
-2.12%
$97,361 $38,181
Jun 6, 6 AM $0.0000995
-1.04%
$99,459 $38,451
Jun 6, 5 AM $0.0000982
+3.15%
$98,243 $36,100
Jun 6, 4 AM $0.0000977
+1.92%
$97,735 $35,817
Jun 6, 3 AM $0.000097
-0.59%
$96,960 $36,306
Jun 6, 2 AM $0.0000983
-0.25%
$98,269 $36,670
Jun 6, 12 AM $0.0000792
-0.61%
$79,232 $29,144
Jun 5, 5 PM $0.000309
+4.29%
$308,671 $10,156
Jun 5, 4 PM $0.000293
-0.31%
$292,934 $16,810
Jun 5, 3 PM $0.000295
-0.56%
$294,977 $16,971
Jun 5, 2 PM $0.000293
-2.72%
$292,533 $16,960
Jun 5, 1 PM $0.0003
+0.86%
$299,680 $16,758
Jun 5, 12 PM $0.000299
+0.07%
$299,088 $16,856
Jun 5, 11 AM $0.000297
-3.19%
$297,233 $17,750
Jun 5, 10 AM $0.000308
-3.03%
$308,104 $17,679
Jun 5, 9 AM $0.000315
-0.17%
$314,819 $14,381
Jun 5, 8 AM $0.000316
-0.28%
$315,534 $14,526
Jun 5, 7 AM $0.000308
-1.21%
$308,240 $14,360
Jun 5, 6 AM $0.000319
-1.33%
$318,747 $14,868
Jun 5, 5 AM $0.000327
+0.50%
$327,318 $15,369
Jun 5, 4 AM $0.000326
-0.85%
$325,682 $15,490
Jun 5, 3 AM $0.000328
-1.06%
$328,065 $15,391
Jun 5, 2 AM $0.000334
-0.19%
$334,098 $15,605
Jun 5, 1 AM $0.000332
-1.48%
$332,490 $15,734
Jun 5, 12 AM $0.000337
+0.35%
$337,255 $16,079
Jun 4, 11 PM $0.000344
+1.33%
$343,572 $16,222
Jun 4, 10 PM $0.000339
-1.58%
$338,711 $16,490