Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0000536
+0.00%
$53,568 $581
Jun 12, 4 PM $0.0000533
-1.21%
$53,314 $611
Jun 12, 3 PM $0.0000538
+1.30%
$53,823 $1,734
Jun 12, 2 PM $0.0000529
+0.22%
$52,916 $1,753
Jun 12, 1 PM $0.0000528
-0.56%
$52,847 $1,764
Jun 12, 12 PM $0.0000528
-0.16%
$52,818 $1,715
Jun 12, 11 AM $0.0000528
+0.11%
$52,770 $1,717
Jun 12, 10 AM $0.0000531
-0.16%
$53,062 $2,060
Jun 12, 9 AM $0.0000529
-0.47%
$52,872 $2,059
Jun 12, 8 AM $0.0000527
+0.11%
$52,678 $2,039
Jun 12, 7 AM $0.0000526
-0.24%
$52,554 $2,042
Jun 12, 6 AM $0.000053
-0.10%
$52,971 $2,055
Jun 12, 5 AM $0.0000532
-0.16%
$53,198 $2,065
Jun 12, 4 AM $0.0000532
+0.16%
$53,152 $2,057
Jun 12, 3 AM $0.0000533
+0.15%
$53,281 $2,062
Jun 12, 2 AM $0.0000529
+0.25%
$52,928 $2,046
Jun 12, 1 AM $0.000053
-0.09%
$53,036 $2,111
Jun 12, 12 AM $0.0000531
-0.30%
$53,057 $2,324
Jun 11, 11 PM $0.0000533
-0.22%
$53,272 $2,298
Jun 11, 10 PM $0.0000533
-0.09%
$53,305 $2,296
Jun 11, 9 PM $0.000054
+0.03%
$53,967 $2,309
Jun 11, 8 PM $0.0000542
-3.02%
$54,200 $2,906
Jun 11, 7 PM $0.0000556
+0.58%
$55,609 $2,503
Jun 11, 6 PM $0.0000556
+2.03%
$55,597 $2,644
Jun 11, 5 PM $0.0000541
+0.24%
$54,145 $2,621
Jun 11, 4 PM $0.0000547
-4.40%
$54,733 $2,771
Jun 11, 3 PM $0.0000568
-0.25%
$56,842 $2,213
Jun 11, 2 PM $0.0000573
+0.49%
$57,332 $1,663
Jun 11, 1 PM $0.0000571
+0.15%
$57,079 $1,634
Jun 11, 12 PM $0.000058
+0.50%
$58,032 $1,656
Jun 11, 11 AM $0.0000577
+0.05%
$57,702 $1,686
Jun 11, 10 AM $0.0000596
+0.28%
$59,588 $1,737
Jun 11, 9 AM $0.0000595
-0.28%
$59,455 $1,374
Jun 11, 8 AM $0.0000593
-0.04%
$59,264 $1,366
Jun 11, 7 AM $0.0000593
-0.36%
$59,302 $1,372
Jun 11, 6 AM $0.0000592
-0.20%
$59,170 $1,366
Jun 11, 5 AM $0.0000593
+0.01%
$59,321 $1,367
Jun 11, 4 AM $0.0000594
+0.99%
$59,397 $1,355
Jun 11, 3 AM $0.0000588
+0.09%
$58,808 $1,583
Jun 11, 2 AM $0.0000593
+1.05%
$59,348 $1,583
Jun 11, 1 AM $0.0000583
-1.07%
$58,253 $1,560
Jun 11, 12 AM $0.0000585
+0.00%
$58,511 $1,787
Jun 10, 11 PM $0.0000582
+0.03%
$58,237 $1,763
Jun 10, 10 PM $0.000058
-0.85%
$58,012 $1,774
Jun 10, 9 PM $0.0000586
-4.96%
$58,628 $1,870
Jun 10, 8 PM $0.0000618
-1.11%
$61,845 $1,360
Jun 10, 7 PM $0.0000627
-1.83%
$62,658 $1,269
Jun 10, 6 PM $0.000064
-0.08%
$63,985 $1,064
Jun 10, 5 PM $0.0000645
-1.04%
$64,518 $1,083
Jun 10, 4 PM $0.0000655
+0.00%
$65,511 $1,068