nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000913
-0.08%
$ 912,782 $ 846,581
Mar 24, 8 AM $ 0.000913
+0.15%
$ 912,720 $ 849,209
Mar 24, 7 AM $ 0.000911
+0.92%
$ 911,344 $ 851,054
Mar 24, 6 AM $ 0.000903
+0.01%
$ 903,362 $ 851,673
Mar 24, 5 AM $ 0.000904
-0.06%
$ 903,733 $ 851,138
Mar 24, 4 AM $ 0.000903
-0.01%
$ 903,062 $ 849,948
Mar 24, 3 AM $ 0.000903
-1.55%
$ 903,269 $ 847,200
Mar 24, 2 AM $ 0.000918
+0.00%
$ 917,573 $ 851,433
Mar 24, 1 AM $ 0.000918
+0.03%
$ 917,560 $ 851,236
Mar 24, 12 AM $ 0.000917
-0.04%
$ 917,217 $ 848,771
Mar 23, 11 PM $ 0.000918
-0.24%
$ 917,767 $ 846,599
Mar 23, 10 PM $ 0.00092
-0.45%
$ 920,013 $ 845,550
Mar 23, 9 PM $ 0.000923
+0.45%
$ 923,086 $ 846,108
Mar 23, 8 PM $ 0.000919
+0.06%
$ 918,773 $ 845,221
Mar 23, 7 PM $ 0.000918
+0.01%
$ 918,248 $ 846,661
Mar 23, 6 PM $ 0.000919
+0.00%
$ 918,721 $ 848,643
Mar 23, 5 PM $ 0.000919
-0.38%
$ 918,728 $ 849,695
Mar 23, 4 PM $ 0.000923
+0.09%
$ 922,818 $ 847,745
Mar 23, 3 PM $ 0.000922
+6.18%
$ 921,994 $ 848,085
Mar 23, 2 PM $ 0.000868
+0.09%
$ 868,357 $ 847,306
Mar 23, 1 PM $ 0.000868
+0.09%
$ 868,291 $ 844,197
Mar 23, 12 PM $ 0.000868
-0.04%
$ 868,220 $ 843,761
Mar 23, 11 AM $ 0.000868
+0.06%
$ 868,134 $ 847,299
Mar 23, 10 AM $ 0.000868
-0.06%
$ 867,652 $ 849,529
Mar 23, 9 AM $ 0.000868
+0.25%
$ 867,540 $ 850,642
Mar 23, 8 AM $ 0.000868
-0.53%
$ 868,006 $ 850,463
Mar 23, 7 AM $ 0.000873
-0.04%
$ 872,589 $ 850,258
Mar 23, 6 AM $ 0.000873
+0.13%
$ 873,132 $ 852,861
Mar 23, 5 AM $ 0.000872
-0.05%
$ 871,614 $ 849,546
Mar 23, 4 AM $ 0.000873
+0.11%
$ 872,743 $ 852,587
Mar 23, 3 AM $ 0.000872
-0.05%
$ 871,556 $ 854,086
Mar 23, 2 AM $ 0.000873
+0.01%
$ 872,795 $ 851,221
Mar 23, 1 AM $ 0.000873
+0.08%
$ 872,830 $ 853,851
Mar 23, 12 AM $ 0.000872
+0.04%
$ 872,366 $ 852,327
Mar 22, 11 PM $ 0.000872
+0.00%
$ 871,974 $ 855,291
Mar 22, 10 PM $ 0.000872
-2.25%
$ 871,999 $ 858,227
Mar 22, 9 PM $ 0.000892
-0.08%
$ 892,037 $ 858,278
Mar 22, 8 PM $ 0.000892
+0.02%
$ 892,377 $ 861,004
Mar 22, 7 PM $ 0.000892
-0.64%
$ 892,207 $ 864,200
Mar 22, 6 PM $ 0.000898
-0.06%
$ 898,116 $ 870,600
Mar 22, 5 PM $ 0.000899
+0.02%
$ 899,048 $ 872,873
Mar 22, 4 PM $ 0.000899
+0.05%
$ 898,860 $ 876,678
Mar 22, 3 PM $ 0.000898
+0.77%
$ 898,383 $ 877,954
Mar 22, 2 PM $ 0.000892
+0.00%
$ 891,516 $ 831,977
Mar 22, 1 PM $ 0.000892
+0.00%
$ 891,507 $ 836,746
Mar 22, 12 PM $ 0.000892
-4.03%
$ 891,710 $ 840,952
Mar 22, 11 AM $ 0.000929
+0.03%
$ 928,778 $ 896,562
Mar 22, 10 AM $ 0.000929
+0.03%
$ 928,805 $ 896,475
Mar 22, 9 AM $ 0.000929
-0.04%
$ 928,515 $ 900,770
Mar 22, 8 AM $ 0.000929
-1.73%
$ 929,156 $ 901,092