nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000844
+0.00%
$ 844,358 $ 712,265
6:47 AM $ 0.000844
+0.20%
$ 844,302 $ 711,824
6:45 AM $ 0.000843
+0.00%
$ 844,302 $ 711,325
6:42 AM $ 0.000845
+0.00%
$ 844,639 $ 711,320
6:40 AM $ 0.000846
+0.00%
$ 844,639 $ 705,585
6:37 AM $ 0.000846
+0.00%
$ 845,705 $ 706,455
6:35 AM $ 0.000846
+0.00%
$ 845,705 $ 705,497
6:32 AM $ 0.000845
+0.00%
$ 844,811 $ 705,289
6:30 AM $ 0.000845
+0.00%
$ 844,811 $ 704,504
6:27 AM $ 0.000845
+0.00%
$ 844,843 $ 703,974
6:25 AM $ 0.000845
+0.00%
$ 844,843 $ 702,020
6:22 AM $ 0.000844
+0.00%
$ 843,973 $ 702,007
6:20 AM $ 0.000843
+0.00%
$ 843,973 $ 700,204
6:17 AM $ 0.000843
+0.03%
$ 843,480 $ 699,761
6:15 AM $ 0.000843
+0.00%
$ 843,480 $ 698,322
6:12 AM $ 0.000844
+0.00%
$ 843,703 $ 698,052
6:10 AM $ 0.000843
+0.00%
$ 843,703 $ 697,913
6:07 AM $ 0.000844
+0.00%
$ 843,524 $ 696,830
6:05 AM $ 0.000845
+0.00%
$ 843,524 $ 695,577
6:02 AM $ 0.000843
+0.00%
$ 842,925 $ 696,437
6:00 AM $ 0.000842
+0.00%
$ 842,925 $ 695,340
5:57 AM $ 0.000842
+0.00%
$ 842,434 $ 694,921
5:55 AM $ 0.000843
+0.00%
$ 842,434 $ 694,076
5:52 AM $ 0.000843
+0.00%
$ 842,749 $ 694,473
5:50 AM $ 0.000842
+0.00%
$ 842,749 $ 692,981
5:47 AM $ 0.000842
-0.25%
$ 841,837 $ 692,530
5:45 AM $ 0.000844
+0.00%
$ 841,837 $ 689,602
5:42 AM $ 0.000844
+0.00%
$ 843,922 $ 689,547
5:40 AM $ 0.000843
+0.00%
$ 843,922 $ 685,767
5:37 AM $ 0.000846
+0.00%
$ 845,675 $ 686,599
5:35 AM $ 0.000845
+0.00%
$ 845,675 $ 685,154
5:32 AM $ 0.000845
+0.00%
$ 845,273 $ 684,654
5:30 AM $ 0.000846
+0.00%
$ 845,273 $ 683,120
5:27 AM $ 0.000846
+0.00%
$ 845,522 $ 683,134
5:25 AM $ 0.000845
+0.00%
$ 845,522 $ 681,681
5:22 AM $ 0.000845
+0.00%
$ 845,276 $ 681,397
5:20 AM $ 0.000845
+0.00%
$ 845,276 $ 680,813
5:17 AM $ 0.000845
+0.11%
$ 844,629 $ 680,305
5:15 AM $ 0.000844
+0.00%
$ 844,629 $ 679,307
5:12 AM $ 0.000845
+0.00%
$ 844,703 $ 679,281
5:10 AM $ 0.000845
+0.00%
$ 844,703 $ 677,828
5:07 AM $ 0.000842
+0.00%
$ 841,900 $ 677,434
5:05 AM $ 0.000842
+0.00%
$ 841,900 $ 676,096
5:02 AM $ 0.000844
+0.00%
$ 844,456 $ 675,898
5:00 AM $ 0.000844
+0.00%
$ 844,456 $ 674,667
4:57 AM $ 0.000842
+0.00%
$ 841,903 $ 674,453
4:55 AM $ 0.000843
+0.00%
$ 841,903 $ 671,781
4:52 AM $ 0.000846
+0.00%
$ 846,029 $ 672,538
4:50 AM $ 0.000846
+0.00%
$ 846,029 $ 668,181
4:47 AM $ 0.000846
+0.19%
$ 845,690 $ 667,976