Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000621
+0.00%
$62,130 $551
Today, at 8 PM $0.000062
+0.00%
$62,000 $737
Today, at 6 PM $0.0000621
+0.00%
$62,070 $5,465
Today, at 5 PM $0.0000617
+0.00%
$61,685 $5,462
Today, at 4 PM $0.0000618
-0.15%
$61,751 $5,449
Today, at 3 PM $0.0000615
-2.19%
$61,494 $5,431
Today, at 9 AM $0.0000618
-0.83%
$61,844 $7,099
Today, at 6 AM $0.0000622
+0.00%
$62,181 $7,526
Today, at 1 AM $0.0000628
+0.00%
$62,798 $7,785
Today, at 12 AM $0.0000628
+0.00%
$62,839 $7,780
Yesterday, at 10 PM $0.0000629
+0.00%
$62,916 $7,971
Yesterday, at 9 PM $0.0000631
-0.73%
$63,147 $7,991
Yesterday, at 8 PM $0.0000635
+0.54%
$63,455 $8,481
Yesterday, at 7 PM $0.000063
-29.93%
$62,962 $8,979
Yesterday, at 6 PM $0.0000899
-0.53%
$89,940 $11,457
Yesterday, at 4 PM $0.0000898
+0.03%
$89,767 $11,284
Yesterday, at 3 PM $0.0000898
+0.58%
$89,824 $11,253
Yesterday, at 2 PM $0.0000889
+3.71%
$88,864 $10,901
Yesterday, at 1 PM $0.000085
+2.38%
$85,044 $9,413
Yesterday, at 12 PM $0.0000829
+4.06%
$82,899 $8,800
Yesterday, at 11 AM $0.0000794
+0.98%
$79,366 $7,655
Yesterday, at 10 AM $0.0000784
+0.77%
$78,385 $7,342
Yesterday, at 9 AM $0.0000773
-0.28%
$77,346 $6,929
Yesterday, at 8 AM $0.0000781
+0.41%
$78,112 $6,873
Yesterday, at 7 AM $0.0000782
+0.00%
$78,193 $6,698
Yesterday, at 5 AM $0.0000774
-0.20%
$77,400 $6,691
Yesterday, at 4 AM $0.0000776
+0.00%
$77,619 $6,441
Yesterday, at 12 AM $0.0000782
+0.18%
$78,222 $6,433
Oct 4, 11 PM $0.0000782
-1.11%
$78,192 $6,481
Oct 4, 10 PM $0.0000791
+0.00%
$79,106 $6,267
Oct 4, 9 PM $0.0000788
+2.64%
$78,812 $6,274
Oct 4, 8 PM $0.0000768
+2.14%
$76,750 $5,428
Oct 4, 7 PM $0.0000753
+25.40%
$75,315 $4,847
Oct 2, 1 AM $0.0000583
+0.00%
$58,264 $0
Oct 1, 5 PM $0.000058
+0.00%
$57,967 $127
Oct 1, 4 PM $0.0000575
+0.00%
$57,531 $127
Sep 30, 11 PM $0.0000582
-0.60%
$58,160 $193
Sep 30, 12 AM $0.0000582
+0.00%
$58,243 $156
Sep 29, 11 PM $0.0000593
+0.00%
$59,250 $7
Sep 29, 9 AM $0.000059
+0.00%
$58,963 $160
Sep 28, 9 PM $0.0000588
+0.00%
$58,779 $557
Sep 28, 5 PM $0.0000587
+0.00%
$58,688 $414
Sep 28, 2 AM $0.0000609
+0.00%
$60,906 $44
Sep 28, 12 AM $0.0000618
+0.00%
$61,838 $32
Sep 27, 3 PM $0.0000614
+0.00%
$61,349 $52
Sep 27, 8 AM $0.0000628
+0.00%
$62,779 $245
Sep 26, 9 PM $0.0000614
+0.00%
$61,353 $216
Sep 26, 2 PM $0.0000616
-0.70%
$61,643 $120
Sep 26, 8 AM $0.0000621
+0.56%
$62,146 $149
Sep 26, 2 AM $0.0000624
+0.00%
$62,415 $139
Download