nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000594
+0.00%
$ 59,355 $ 2,066
Today, at 5 PM $ 0.0000563
+2.22%
$ 56,316 $ 1,858
Today, at 4 PM $ 0.0000546
+1.35%
$ 54,565 $ 1,800
Today, at 3 PM $ 0.0000523
+0.13%
$ 52,250 $ 1,221
Today, at 2 PM $ 0.000052
-0.44%
$ 52,005 $ 1,363
Today, at 1 PM $ 0.0000515
+0.41%
$ 51,489 $ 1,343
Today, at 12 PM $ 0.0000514
-0.13%
$ 51,349 $ 1,347
Today, at 11 AM $ 0.0000508
+0.49%
$ 50,757 $ 1,323
Today, at 10 AM $ 0.0000504
+0.08%
$ 50,388 $ 1,319
Today, at 9 AM $ 0.0000504
-0.06%
$ 50,435 $ 1,402
Today, at 8 AM $ 0.0000541
-0.76%
$ 54,124 $ 1,667
Today, at 7 AM $ 0.0000545
-0.21%
$ 54,475 $ 850
Today, at 6 AM $ 0.0000544
+0.03%
$ 54,419 $ 848
Today, at 5 AM $ 0.000054
-0.26%
$ 54,018 $ 844
Today, at 4 AM $ 0.0000543
+0.08%
$ 54,264 $ 836
Today, at 3 AM $ 0.0000541
-0.49%
$ 54,052 $ 838
Today, at 2 AM $ 0.0000541
+0.21%
$ 54,074 $ 832
Today, at 1 AM $ 0.0000541
-0.63%
$ 54,119 $ 840
Today, at 12 AM $ 0.0000543
+0.68%
$ 54,314 $ 832
Yesterday, at 11 PM $ 0.0000536
+0.24%
$ 53,644 $ 826
Yesterday, at 10 PM $ 0.0000535
+0.60%
$ 53,483 $ 820
Yesterday, at 9 PM $ 0.0000528
+0.19%
$ 52,759 $ 763
Yesterday, at 8 PM $ 0.0000526
-0.06%
$ 52,567 $ 1,440
Yesterday, at 7 PM $ 0.0000524
+0.21%
$ 52,422 $ 1,440
Yesterday, at 6 PM $ 0.0000524
-2.94%
$ 52,373 $ 1,485
Yesterday, at 5 PM $ 0.0000539
-0.29%
$ 53,888 $ 1,108
Yesterday, at 4 PM $ 0.0000539
+0.10%
$ 53,872 $ 1,103
Yesterday, at 3 PM $ 0.0000537
-1.08%
$ 53,746 $ 1,114
Yesterday, at 2 PM $ 0.0000546
+0.16%
$ 54,620 $ 971
Yesterday, at 1 PM $ 0.0000547
-0.28%
$ 54,693 $ 971
Yesterday, at 12 PM $ 0.000055
-0.12%
$ 54,951 $ 974
Yesterday, at 11 AM $ 0.000055
-0.34%
$ 54,981 $ 1,019
Yesterday, at 10 AM $ 0.0000552
+0.57%
$ 55,191 $ 1,014
Yesterday, at 9 AM $ 0.0000549
-0.36%
$ 54,928 $ 931
Yesterday, at 8 AM $ 0.0000551
+0.04%
$ 55,052 $ 762
Yesterday, at 7 AM $ 0.000055
-0.25%
$ 55,026 $ 764
Yesterday, at 6 AM $ 0.0000551
+0.22%
$ 55,115 $ 761
Yesterday, at 5 AM $ 0.0000553
-0.43%
$ 55,337 $ 906
Yesterday, at 4 AM $ 0.0000557
+0.03%
$ 55,669 $ 1,045
Yesterday, at 3 AM $ 0.0000556
-0.17%
$ 55,556 $ 1,045
Yesterday, at 2 AM $ 0.0000555
-0.17%
$ 55,526 $ 1,045
Yesterday, at 1 AM $ 0.0000555
+0.00%
$ 55,513 $ 1,043
Yesterday, at 12 AM $ 0.0000556
-0.19%
$ 55,571 $ 1,046
Jun 13, 11 PM $ 0.0000556
+0.00%
$ 55,611 $ 1,051
Jun 12, 5 PM $ 0.0000536
+0.00%
$ 53,568 $ 581
Jun 12, 4 PM $ 0.0000533
-1.21%
$ 53,314 $ 611
Jun 12, 3 PM $ 0.0000538
+1.30%
$ 53,823 $ 1,734
Jun 12, 2 PM $ 0.0000529
+0.22%
$ 52,916 $ 1,753
Jun 12, 1 PM $ 0.0000528
-0.56%
$ 52,847 $ 1,764
Jun 12, 12 PM $ 0.0000528
-0.16%
$ 52,818 $ 1,715
Download