Koala Koko Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000558
+0.00%
$ 55,785 $ 50
Yesterday $ 0.0000518
+1.30%
$ 51,817 $ 2
Aug 12, 2026 $ 0.0000511
-1.48%
$ -- $ 19
Aug 11, 2026 $ 0.0000518
-0.30%
$ 51,753 $ 14
Aug 10, 2026 $ 0.000052
-0.06%
$ -- $ 10
Aug 9, 2026 $ 0.000052
-1.39%
$ 51,960 $ 12
Aug 8, 2026 $ 0.0000527
+0.26%
$ -- $ 26
Aug 7, 2026 $ 0.0000518
-0.21%
$ -- $ 16
Aug 6, 2026 $ 0.0000511
-0.28%
$ 51,115 $ 13
Aug 5, 2026 $ 0.0000513
-0.61%
$ 51,258 $ 4
Aug 3, 2026 $ 0.0000516
+1.50%
$ 51,616 $ 23
Aug 2, 2026 $ 0.0000516
+0.17%
$ 51,595 $ 18
Aug 1, 2026 $ 0.0000508
-0.09%
$ 50,835 $ 18
Jul 31, 2026 $ 0.000051
-1.40%
$ 50,939 $ 15
Jul 30, 2026 $ 0.0000516
-0.04%
$ 51,615 $ 12
Jul 29, 2026 $ 0.0000509
-0.12%
$ 50,898 $ 12
Jul 28, 2026 $ 0.0000517
+1.42%
$ -- $ 35
Jul 27, 2026 $ 0.000051
-1.64%
$ 50,984 $ 28
Jul 26, 2026 $ 0.0000518
+0.04%
$ 51,736 $ 20
Jul 24, 2026 $ 0.000051
-0.23%
$ 50,942 $ 18
Jul 23, 2026 $ 0.0000511
-0.19%
$ 51,129 $ 15
Jul 22, 2026 $ 0.000052
+1.60%
$ -- $ 6
Jul 21, 2026 $ 0.0000519
-0.06%
$ -- $ 19
Jul 20, 2026 $ 0.0000519
+0.25%
$ 51,921 $ 24
Jul 19, 2026 $ 0.0000518
+0.13%
$ -- $ 10
Jul 17, 2026 $ 0.0000519
+1.32%
$ -- $ 27
Jul 16, 2026 $ 0.0000514
+0.12%
$ 51,406 $ 14
Jul 15, 2026 $ 0.0000514
-0.91%
$ -- $ 15
Jul 14, 2026 $ 0.0000519
-0.26%
$ -- $ 35
Jul 13, 2026 $ 0.0000512
-1.71%
$ 51,197 $ 34
Jul 12, 2026 $ 0.0000521
+1.26%
$ 52,090 $ 24
Jul 11, 2026 $ 0.0000515
-1.32%
$ 51,532 $ 6
Jul 10, 2026 $ 0.0000516
-1.25%
$ -- $ 24
Jul 9, 2026 $ 0.0000516
-0.63%
$ -- $ 26
Jul 8, 2026 $ 0.0000518
+0.80%
$ 51,800 $ 38
Jul 7, 2026 $ 0.0000516
+0.25%
$ 51,554 $ 46
Jul 6, 2026 $ 0.0000515
+0.15%
$ 51,440 $ 47
Jul 5, 2026 $ 0.0000521
+1.32%
$ 52,118 $ 28
Jul 4, 2026 $ 0.0000515
-1.13%
$ 51,441 $ 54
Jul 3, 2026 $ 0.000051
+1.34%
$ 50,947 $ 15
Jul 2, 2026 $ 0.00005
+0.48%
$ -- $ 86,738
Jul 1, 2026 $ 0.0000498
-0.78%
$ 49,812 $ 80,568
Jun 30, 2026 $ 0.0000502
+1.11%
$ -- $ 1
Jun 29, 2026 $ 0.0000502
+0.56%
$ -- $ 94,838
Jun 28, 2026 $ 0.00005
-0.11%
$ 49,982 $ 19,069
Jun 27, 2026 $ 0.0000494
-0.05%
$ 49,413 $ 8,958
Jun 26, 2026 $ 0.0000494
+0.56%
$ 49,394 $ 147,931
Jun 25, 2026 $ 0.0000496
-0.44%
$ 49,583 $ 46,366
Jun 24, 2026 $ 0.0000497
-0.39%
$ 49,656 $ 32,798
Jun 23, 2026 $ 0.0000498
+0.90%
$ 49,808 $ 3,509
Download