Koala Koko Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.00%
$ 50,947 $ 15
Yesterday $ 0.00005
+0.48%
$ -- $ 86,738
Jul 1, 2026 $ 0.0000498
-0.78%
$ 49,812 $ 80,568
Jun 30, 2026 $ 0.0000502
+1.11%
$ -- $ 1
Jun 29, 2026 $ 0.0000502
+0.56%
$ -- $ 94,838
Jun 28, 2026 $ 0.00005
-0.11%
$ 49,982 $ 19,069
Jun 27, 2026 $ 0.0000494
-0.05%
$ 49,413 $ 8,958
Jun 26, 2026 $ 0.0000494
+0.56%
$ 49,394 $ 147,931
Jun 25, 2026 $ 0.0000496
-0.44%
$ 49,583 $ 46,366
Jun 24, 2026 $ 0.0000497
-0.39%
$ 49,656 $ 32,798
Jun 23, 2026 $ 0.0000498
+0.90%
$ 49,808 $ 3,509
Jun 22, 2026 $ 0.0000494
-1.24%
$ 49,377 $ 21,651
Jun 21, 2026 $ 0.0000495
+0.74%
$ 49,508 $ 38,122
Jun 20, 2026 $ 0.0000498
+0.06%
$ 49,754 $ 76,427
Jun 19, 2026 $ 0.0000489
-1.43%
$ -- $ 7,793
Jun 18, 2026 $ 0.0000497
+1.59%
$ 49,669 $ 4,645
Jun 17, 2026 $ 0.0000491
+0.06%
$ 49,068 $ 24,298
Jun 16, 2026 $ 0.0000498
+1.48%
$ -- $ 94,452
Jun 15, 2026 $ 0.0000491
-0.81%
$ 49,070 $ 78,329
Jun 14, 2026 $ 0.0000494
+1.74%
$ 49,441 $ 43,516
Jun 12, 2026 $ 0.0000503
+0.00%
$ -- $ 15,215
Jun 9, 2026 $ 0.0000487
-0.08%
$ -- $ 22,325
Jun 8, 2026 $ 0.0000493
+0.10%
$ -- $ 0
Jun 5, 2026 $ 0.0000491
-0.42%
$ -- $ 23,966
Jun 4, 2026 $ 0.0000492
+0.36%
$ 49,202 $ 82,373
Jun 3, 2026 $ 0.0000494
-0.73%
$ 49,369 $ 58,669
Jun 2, 2026 $ 0.0000495
-0.11%
$ 49,509 $ 742
Jun 1, 2026 $ 0.0000493
-0.24%
$ -- $ 2,343
May 31, 2026 $ 0.0000494
+0.04%
$ 49,376 $ 2
May 29, 2026 $ 0.0000498
+1.30%
$ -- $ 8,427
May 20, 2026 $ 0.0000465
+3.89%
$ -- $ 3,443
May 15, 2026 $ 0.0000443
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000397
+0.00%
$ 39,648 $ 0
Apr 17, 2026 $ 0.000039
+0.00%
$ -- $ 391
Feb 28, 2026 $ 0.0000492
+0.00%
$ -- $ 10,207
Feb 24, 2026 $ 0.0000495
+0.00%
$ -- $ 35,174
Feb 23, 2026 $ 0.00005
+0.00%
$ -- $ 28
Download