Koala Koko Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000495
+0.01%
$ 49,481 $ 22,649
Jun 27, 3 PM $ 0.0000501
+0.00%
$ 50,103 $ 40,867
Jun 27, 2 PM $ 0.0000502
+0.00%
$ 50,152 $ 42,182
Jun 27, 1 AM $ 0.0000495
+0.00%
$ 49,439 $ 126,247
Jun 26, 10 PM $ 0.0000494
+0.00%
$ 49,394 $ 147,931
Jun 26, 9 PM $ 0.0000495
+0.00%
$ 49,469 $ 153,486
Jun 26, 8 PM $ 0.0000495
-1.14%
$ 49,502 $ 154,000
Jun 26, 7 PM $ 0.0000501
-0.06%
$ 50,091 $ 155,460
Jun 26, 4 PM $ 0.0000498
-0.40%
$ 49,827 $ 145,257
Jun 26, 3 PM $ 0.00005
+1.30%
$ 50,014 $ 131,204
Jun 26, 2 PM $ 0.0000493
-0.86%
$ 49,334 $ 120,893
Jun 26, 1 PM $ 0.0000498
+1.11%
$ 49,827 $ 104,933
Jun 26, 12 PM $ 0.0000492
+0.08%
$ 49,229 $ 86,146
Jun 26, 9 AM $ 0.0000492
-0.04%
$ 49,232 $ 84,709
Jun 26, 8 AM $ 0.0000493
+0.00%
$ 49,251 $ 86,592
Jun 26, 7 AM $ 0.0000499
-0.01%
$ 49,851 $ 84,544
Jun 26, 6 AM $ 0.0000498
+0.08%
$ 49,786 $ 68,433
Jun 26, 3 AM $ 0.0000497
+0.09%
$ 49,707 $ 61,924
Jun 26, 2 AM $ 0.000049
-0.14%
$ 49,004 $ 44,867
Jun 26, 1 AM $ 0.0000491
-0.13%
$ 49,055 $ 45,460
Jun 25, 11 PM $ 0.0000496
-0.11%
$ 49,583 $ 46,366
Jun 25, 10 PM $ 0.0000497
+0.00%
$ 49,683 $ 24,605
Jun 25, 9 PM $ 0.0000496
-0.01%
$ 49,608 $ 29,790
Jun 25, 7 PM $ 0.000049
+0.00%
$ 48,955 $ 39,865
Jun 25, 6 PM $ 0.000049
-1.11%
$ 48,958 $ 39,974
Jun 25, 5 PM $ 0.0000496
+1.10%
$ 49,601 $ 35,307
Jun 25, 4 PM $ 0.0000489
-1.43%
$ 48,879 $ 35,445
Jun 25, 2 PM $ 0.0000491
+0.00%
$ 49,086 $ 34,253
Jun 25, 1 PM $ 0.0000492
+0.14%
$ 49,155 $ 33,616
Jun 25, 12 PM $ 0.0000492
+0.07%
$ 49,147 $ 35,215
Jun 25, 11 AM $ 0.0000491
-0.03%
$ 49,129 $ 39,217
Jun 25, 10 AM $ 0.0000491
-0.02%
$ 49,132 $ 39,302
Jun 25, 6 AM $ 0.0000498
+0.00%
$ 49,746 $ 34,899
Jun 25, 5 AM $ 0.0000497
-0.17%
$ 49,715 $ 33,214
Jun 24, 10 PM $ 0.0000497
-0.09%
$ 49,656 $ 32,798
Jun 24, 9 PM $ 0.0000497
+0.00%
$ 49,715 $ 29,045
Jun 24, 8 PM $ 0.0000497
+0.08%
$ 49,677 $ 24,928
Jun 24, 5 PM $ 0.000049
-0.03%
$ 49,018 $ 14,232
Jun 24, 4 PM $ 0.0000492
+0.14%
$ 49,149 $ 14,355
Jun 24, 3 PM $ 0.0000492
-0.02%
$ 49,151 $ 14,520
Jun 24, 1 PM $ 0.0000492
-0.10%
$ 49,212 $ 15,805
Jun 24, 11 AM $ 0.0000492
+0.06%
$ 49,227 $ 12,012
Jun 24, 1 AM $ 0.0000499
+0.01%
$ 49,839 $ 10,725
Jun 24, 12 AM $ 0.0000499
-0.01%
$ 49,844 $ 7,093
Jun 23, 10 PM $ 0.0000498
-0.09%
$ 49,808 $ 3,509
Jun 23, 8 AM $ 0.0000492
+0.18%
$ 49,162 $ 3,184
Jun 23, 6 AM $ 0.0000494
+0.04%
$ 49,341 $ 3,238
Jun 23, 5 AM $ 0.0000494
+0.07%
$ 49,368 $ 3,277
Jun 23, 12 AM $ 0.0000494
+0.00%
$ 49,366 $ 21,555
Jun 22, 10 PM $ 0.0000494
-0.11%
$ 49,377 $ 21,651