Koala Koko Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000495
-0.09%
$ 49,478 $ 27,379
Jun 22, 3 PM $ 0.0000495
+0.02%
$ 49,515 $ 27,510
Jun 22, 2 PM $ 0.0000496
-1.19%
$ 49,537 $ 28,869
Jun 22, 3 AM $ 0.0000495
+0.00%
$ 49,461 $ 32,077
Jun 22, 1 AM $ 0.00005
+0.02%
$ 50,004 $ 19,930
Jun 21, 9 PM $ 0.0000495
+0.19%
$ 49,508 $ 38,122
Jun 21, 4 PM $ 0.0000501
+0.05%
$ 50,072 $ 39,172
Jun 21, 12 PM $ 0.0000494
+0.11%
$ 49,413 $ 45,607
Jun 21, 10 AM $ 0.0000501
-0.03%
$ 50,088 $ 43,310
Jun 21, 1 AM $ 0.0000492
+0.06%
$ 49,171 $ 69,845
Jun 20, 10 PM $ 0.0000498
+0.21%
$ 49,754 $ 76,427
Jun 20, 5 PM $ 0.0000491
+0.00%
$ 49,040 $ 51,594
Jun 20, 3 PM $ 0.0000496
+0.42%
$ 49,557 $ 49,395
Jun 20, 2 PM $ 0.0000494
+0.71%
$ 49,367 $ 38,454
Jun 20, 1 PM $ 0.0000491
+0.03%
$ 49,056 $ 45,686
Jun 20, 5 AM $ 0.0000495
-0.19%
$ 49,441 $ 43,759
Jun 20, 4 AM $ 0.0000495
-0.05%
$ 49,508 $ 25,629
Jun 20, 12 AM $ 0.0000496
-0.33%
$ 49,559 $ 14,875
Jun 19, 1 PM $ 0.0000489
+0.00%
$ 48,842 $ 7,793
Jun 19, 12 PM $ 0.0000488
+0.00%
$ 48,811 $ 7,748
Jun 19, 7 AM $ 0.0000488
+0.08%
$ 48,834 $ 7,781
Jun 19, 4 AM $ 0.0000489
+0.13%
$ 48,903 $ 7,789
Jun 19, 3 AM $ 0.0000489
-0.01%
$ 48,925 $ 7,943
Jun 19, 2 AM $ 0.0000496
+0.00%
$ 49,551 $ 6,829
Jun 18, 8 PM $ 0.0000497
+0.00%
$ 49,669 $ 4,645
Jun 18, 3 PM $ 0.0000488
-0.37%
$ 48,832 $ 9,095
Jun 18, 5 AM $ 0.0000489
+0.00%
$ 48,893 $ 22,469
Jun 17, 7 PM $ 0.0000491
+0.23%
$ 49,068 $ 24,298
Jun 17, 6 PM $ 0.0000492
+0.00%
$ 49,210 $ 25,028
Jun 17, 4 PM $ 0.0000497
+0.13%
$ 49,722 $ 23,254
Jun 17, 3 PM $ 0.0000497
+0.19%
$ 49,679 $ 14,836
Jun 17, 11 AM $ 0.000049
-0.04%
$ 49,007 $ 5,381
Jun 17, 8 AM $ 0.000049
-0.09%
$ 49,034 $ 8,944
Jun 17, 7 AM $ 0.000049
+0.00%
$ 49,036 $ 19,707
Jun 16, 8 AM $ 0.0000498
+0.05%
$ 49,778 $ 94,452
Jun 16, 7 AM $ 0.0000497
-0.05%
$ 49,733 $ 78,944
Jun 16, 6 AM $ 0.0000497
-0.04%
$ 49,714 $ 77,493
Jun 16, 4 AM $ 0.0000497
+0.04%
$ 49,714 $ 71,699
Jun 16, 3 AM $ 0.0000497
+0.13%
$ 49,702 $ 69,734
Jun 16, 2 AM $ 0.0000491
+0.08%
$ 49,089 $ 60,686
Jun 15, 10 PM $ 0.0000491
-0.07%
$ 49,070 $ 78,329
Jun 15, 9 PM $ 0.0000491
+0.00%
$ 49,104 $ 95,685
Jun 15, 4 PM $ 0.0000497
+0.01%
$ 49,734 $ 113,946
Jun 15, 3 PM $ 0.0000497
+0.13%
$ 49,717 $ 102,730
Jun 15, 1 PM $ 0.0000496
+0.08%
$ 49,608 $ 83,608
Jun 15, 12 PM $ 0.0000496
-0.06%
$ 49,553 $ 68,980
Jun 15, 11 AM $ 0.0000496
+0.00%
$ 49,591 $ 64,808
Jun 15, 12 AM $ 0.0000495
+0.05%
$ 49,492 $ 47,204
Jun 14, 11 PM $ 0.0000494
+0.04%
$ 49,403 $ 43,516
Jun 14, 10 PM $ 0.0000494
+0.10%
$ 49,364 $ 33,298