Koala Koko Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000494
+0.37%
$ 49,350 $ 37,137
Jun 14, 2 PM $ 0.0000486
+0.28%
$ 48,605 $ 9,292
Jun 14, 1 PM $ 0.0000486
+0.00%
$ 48,557 $ 14,759
Jun 12, 4 PM $ 0.0000503
+0.00%
$ 50,273 $ 15,215
Jun 9, 2 PM $ 0.0000487
+0.00%
$ 48,730 $ 22,325
Jun 9, 12 AM $ 0.0000489
+0.16%
$ 48,843 $ 20,005
Jun 8, 4 PM $ 0.0000493
+0.00%
$ 49,330 $ 0
Jun 8, 11 AM $ 0.0000492
+0.00%
$ 49,216 $ 6,205
Jun 8, 1 AM $ 0.0000493
+0.00%
$ 49,281 $ 4,526
Jun 5, 4 AM $ 0.0000491
+0.00%
$ 49,116 $ 23,966
Jun 5, 2 AM $ 0.0000493
+0.00%
$ 49,322 $ 40,638
Jun 4, 9 PM $ 0.0000492
-0.28%
$ 49,202 $ 82,373
Jun 4, 5 PM $ 0.0000492
-0.03%
$ 49,210 $ 83,269
Jun 4, 4 PM $ 0.0000493
-0.17%
$ 49,277 $ 91,554
Jun 4, 12 PM $ 0.0000495
-0.29%
$ 49,484 $ 77,759
Jun 4, 9 AM $ 0.0000491
+0.50%
$ 49,119 $ 72,918
Jun 4, 8 AM $ 0.0000492
-0.35%
$ 49,137 $ 74,051
Jun 4, 7 AM $ 0.0000492
+0.14%
$ 49,194 $ 74,170
Jun 4, 5 AM $ 0.0000488
-1.14%
$ 48,810 $ 82,999
Jun 4, 4 AM $ 0.0000494
+0.00%
$ 49,362 $ 96,678
Jun 4, 3 AM $ 0.0000494
+0.08%
$ 49,341 $ 93,885
Jun 4, 2 AM $ 0.0000493
+1.27%
$ 49,312 $ 75,254
Jun 4, 1 AM $ 0.0000491
+0.05%
$ 49,101 $ 46,639
Jun 4, 12 AM $ 0.000049
+0.00%
$ 49,027 $ 48,175
Jun 3, 10 PM $ 0.0000494
+0.00%
$ 49,369 $ 58,669
Jun 3, 9 PM $ 0.0000495
+0.37%
$ 49,516 $ 51,264
Jun 3, 8 PM $ 0.0000491
+0.06%
$ 49,119 $ 48,398
Jun 3, 7 PM $ 0.000049
-0.53%
$ 48,942 $ 48,947
Jun 3, 5 PM $ 0.0000496
+0.29%
$ 49,636 $ 48,180
Jun 3, 4 PM $ 0.0000491
-0.01%
$ 49,122 $ 41,091
Jun 3, 3 PM $ 0.0000493
+0.11%
$ 49,265 $ 41,610
Jun 3, 2 PM $ 0.0000494
+0.29%
$ 49,391 $ 42,688
Jun 3, 11 AM $ 0.0000497
+0.00%
$ 49,668 $ 40,847
Jun 3, 6 AM $ 0.0000498
+0.00%
$ 49,799 $ 33,896
Jun 3, 5 AM $ 0.0000498
+0.07%
$ 49,808 $ 28,941
Jun 3, 4 AM $ 0.0000498
+0.86%
$ 49,748 $ 16,545
Jun 3, 3 AM $ 0.0000494
-0.22%
$ 49,338 $ 13,896
Jun 3, 12 AM $ 0.0000495
-0.54%
$ 49,467 $ 9,526
Jun 2, 11 PM $ 0.0000495
+0.65%
$ 49,509 $ 742
Jun 2, 10 PM $ 0.0000493
+0.47%
$ 49,252 $ 734
Jun 2, 7 PM $ 0.0000495
+0.43%
$ 49,478 $ 3,977
Jun 2, 3 PM $ 0.0000493
-0.61%
$ 49,240 $ 10,752
Jun 2, 2 PM $ 0.0000494
-0.01%
$ 49,388 $ 10,131
Jun 2, 12 PM $ 0.0000493
+0.00%
$ 49,314 $ 10,396
Jun 2, 7 AM $ 0.0000494
+0.00%
$ 49,348 $ 10,499
Jun 2, 2 AM $ 0.0000496
+0.00%
$ 49,563 $ 10,510
Jun 1, 1 PM $ 0.0000493
-0.17%
$ 49,324 $ 2,343
Jun 1, 8 AM $ 0.0000493
-0.29%
$ 49,331 $ 2,367
Jun 1, 7 AM $ 0.0000494
+0.00%
$ 49,380 $ 2,370
Jun 1, 6 AM $ 0.0000495
+0.06%
$ 49,475 $ 2,376