esportsref Historical Data

ESR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00198
-10.77%
$ -- $ 45
May 2023 $ 0.00222
-75.70%
$ 221,839 $ 233
Apr 2023 $ 0.00912
-9.13%
$ 911,753 $ 278
Mar 2023 $ 0.01
+4.74%
$ 1 million $ 352
Feb 2023 $ 0.0096
+37.39%
$ 960,097 $ 35
Jan 2023 $ 0.00698
+29.09%
$ 698,245 $ 53
Dec 2022 $ 0.00541
+29.18%
$ 540,868 $ 169
Nov 2022 $ 0.00419
+17.37%
$ 418,933 $ 949
Oct 2022 $ 0.00357
-2.33%
$ 356,667 $ 738
Sep 2022 $ 0.00365
-32.33%
$ 365,365 $ 2,407
Aug 2022 $ 0.0054
+16.56%
$ -- $ 3,496
Jul 2022 $ 0.00463
-51.87%
$ 463,000 $ 6,564
Download