esportsref Historical Data

ESR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00198
-0.02%
$ -- $ 18
Jun 1, 2023 $ 0.00198
-10.73%
$ 198,094 $ 27
May 31, 2023 $ 0.00222
-0.15%
$ 221,839 $ 0
May 30, 2023 $ 0.00222
-0.03%
$ 222,140 $ 0
May 29, 2023 $ 0.00222
-0.61%
$ 222,141 $ 0
May 28, 2023 $ 0.00223
-43.08%
$ 223,281 $ 8
May 27, 2023 $ 0.00392
+8.02%
$ 392,119 $ 6
May 26, 2023 $ 0.00364
+0.38%
$ 363,580 $ 0
May 25, 2023 $ 0.00362
-62.74%
$ 362,217 $ 114
May 24, 2023 $ 0.00972
+0.70%
$ 971,834 $ 0
May 23, 2023 $ 0.00965
-0.07%
$ 965,106 $ 0
May 22, 2023 $ 0.00966
-0.78%
$ 965,971 $ 0
May 21, 2023 $ 0.00974
-0.49%
$ 974,281 $ 0
May 20, 2023 $ 0.00979
+1.33%
$ 978,843 $ 0
May 19, 2023 $ 0.00966
+0.72%
$ 966,173 $ 51
May 18, 2023 $ 0.0096
+0.32%
$ 959,541 $ 5
May 17, 2023 $ 0.00957
+0.34%
$ 956,635 $ 5
May 16, 2023 $ 0.00954
-0.40%
$ 953,682 $ 0
May 15, 2023 $ 0.00958
-0.58%
$ 958,203 $ 20
May 14, 2023 $ 0.00964
+0.07%
$ 963,673 $ 0
May 13, 2023 $ 0.00964
+3.15%
$ 964,351 $ 0
May 12, 2023 $ 0.00935
-0.19%
$ 934,816 $ 0
May 11, 2023 $ 0.00936
+0.19%
$ 936,212 $ 0
May 10, 2023 $ 0.00934
+0.09%
$ 934,051 $ 0
May 9, 2023 $ 0.00933
-0.03%
$ 932,993 $ 0
May 8, 2023 $ 0.00932
-1.02%
$ 932,105 $ 0
May 7, 2023 $ 0.00941
+0.64%
$ 940,975 $ 0
May 6, 2023 $ 0.00935
+0.26%
$ 935,337 $ 13
May 5, 2023 $ 0.0093
+0.08%
$ 929,953 $ 0
May 4, 2023 $ 0.0093
-0.31%
$ 929,544 $ 0.001
May 3, 2023 $ 0.00933
+0.86%
$ 933,056 $ 3
May 2, 2023 $ 0.00924
+0.48%
$ 924,166 $ 8
May 1, 2023 $ 0.0092
+0.75%
$ 919,593 $ 1
Apr 30, 2023 $ 0.00912
+7.43%
$ 911,753 $ 10
Apr 29, 2023 $ 0.00849
+0.45%
$ 848,692 $ 0.0001
Apr 28, 2023 $ 0.00845
+4.53%
$ 845,401 $ 0.1
Apr 27, 2023 $ 0.00809
+0.00%
$ 808,545 $ 0.0001
Apr 26, 2023 $ 0.00809
+2.07%
$ 808,621 $ 0
Apr 25, 2023 $ 0.00792
-0.12%
$ 791,962 $ 0
Apr 24, 2023 $ 0.00793
+5.07%
$ 792,970 $ 0
Apr 23, 2023 $ 0.00756
+1.29%
$ 755,621 $ 0.0001
Apr 22, 2023 $ 0.00746
+0.11%
$ 745,863 $ 0.0001
Apr 21, 2023 $ 0.00745
+2.10%
$ 744,879 $ 1
Apr 20, 2023 $ 0.00729
-0.98%
$ 728,647 $ 0.0001
Apr 19, 2023 $ 0.00735
+1.36%
$ 735,113 $ 0.0001
Apr 18, 2023 $ 0.00725
-0.79%
$ 725,162 $ 0.0001
Apr 17, 2023 $ 0.0241
-0.02%
$ 2.41 million $ 0
Apr 16, 2023 $ 0.0241
+117.88%
$ 2.41 million $ 149
Apr 15, 2023 $ 0.011
+0.34%
$ 1.1 million $ 0
Apr 14, 2023 $ 0.011
+1.04%
$ 1.1 million $ 0
Download