esportsref Historical Data

ESR
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00198
-11.40%
$ -- $ 45
May 22 $ 0.00392
-59.73%
$ 223,281 $ 120
May 15 $ 0.00979
+1.56%
$ 974,281 $ 80
May 8 $ 0.00964
+2.40%
$ 963,673 $ 0
May 1 $ 0.00941
+3.09%
$ 940,975 $ 24
Apr 24 $ 0.00849
+12.46%
$ 911,753 $ 0
Apr 17 $ 0.00746
-69.08%
$ 755,621 $ 1
Apr 10 $ 0.011
-12.42%
$ 2.41 million $ 15
Apr 3 $ 0.00509
-50.26%
$ 509,439 $ 66
Mar 27 $ 0.0102
-17.37%
$ 1.02 million $ 93
Mar 20 $ 0.0124
-0.65%
$ 1.24 million $ 10
Mar 13 $ 0.0125
-0.43%
$ 1.25 million $ 32
Mar 6 $ 0.0126
+31.73%
$ 1.25 million $ 152
Feb 27 $ 0.0113
+61.32%
$ 1.13 million $ 134
Feb 20 $ 0.00698
-0.53%
$ 697,869 $ 0.1
Feb 13 $ 0.00701
+0.20%
$ 701,354 $ 0
Feb 6 $ 0.00701
+0.05%
$ 700,596 $ 1
Jan 30 $ 0.007
+0.04%
$ 699,977 $ 0
Jan 23 $ 0.007
+0.19%
$ 699,442 $ 0
Jan 16 $ 0.00697
+2.95%
$ 697,373 $ 8
Jan 9 $ 0.00574
+0.16%
$ -- $ 0
Jan 2 $ 0.00573
+5.95%
$ 572,996 $ 44
Dec 26 $ 0.00541
-0.73%
$ 540,866 $ 17
Dec 19 $ 0.00545
-0.18%
$ 544,838 $ 0
Dec 12 $ 0.00546
+36.51%
$ 545,958 $ 13
Dec 5 $ 0.00437
-0.03%
$ 399,514 $ 1
Nov 28 $ 0.00437
+8.74%
$ 436,971 $ 143
Nov 21 $ 0.004
-21.26%
$ 402,594 $ 37
Nov 14 $ 0.00498
-0.03%
$ 508,173 $ 43
Nov 7 $ 0.0047
+11.36%
$ 498,512 $ 45
Oct 31 $ 0.00422
+18.41%
$ 422,320 $ 768
Oct 24 $ 0.00357
+9.80%
$ 356,704 $ 43
Oct 17 $ 0.00325
-27.28%
$ 325,137 $ 305
Oct 10 $ 0.00447
+31.50%
$ 447,300 $ 184
Oct 3 $ 0.0034
-2.90%
$ 340,132 $ 178
Sep 26 $ 0.0035
+12.87%
$ 350,218 $ 224
Sep 19 $ 0.00385
-9.56%
$ 310,164 $ 1,576
Sep 12 $ 0.00427
+5.28%
$ 919,402 $ 406
Sep 5 $ 0.00405
-30.20%
$ 578,787 $ 96
Aug 29 $ 0.0058
-34.45%
$ -- $ 236
Aug 22 $ 0.00889
+32.85%
$ -- $ 1,376
Aug 15 $ 0.00668
+104.75%
$ -- $ 1,290
Aug 8 $ 0.00326
-20.46%
$ -- $ 193
Aug 1 $ 0.0041
-11.45%
$ -- $ 523
Jul 25 $ 0.00463
+41.16%
$ -- $ 1,391
Jul 18 $ 0.00328
-52.67%
$ -- $ 1,615
Jul 11 $ 0.00693
+39.44%
$ -- $ 2,670
Jul 4 $ 0.00497
-48.34%
$ 497,000 $ 888
Download