esportsref Historical Data

ESR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00569
-54.44%
$ 569,325 $ 10
Apr 12, 2023 $ 0.0125
-0.07%
$ 1.25 million $ 2
Apr 11, 2023 $ 0.0125
+0.01%
$ 1.25 million $ 2
Apr 10, 2023 $ 0.0125
-0.76%
$ 1.25 million $ 2
Apr 9, 2023 $ 0.00509
+19.49%
$ 509,439 $ 10
Apr 8, 2023 $ 0.00376
-76.58%
$ 375,673 $ 39
Apr 7, 2023 $ 0.016
+0.26%
$ 1.6 million $ 2
Apr 6, 2023 $ 0.016
+0.14%
$ 1.6 million $ 2
Apr 5, 2023 $ 0.016
-0.03%
$ 1.6 million $ 2
Apr 4, 2023 $ 0.016
-0.10%
$ 1.6 million $ 2
Apr 3, 2023 $ 0.016
+56.53%
$ 1.6 million $ 8
Apr 2, 2023 $ 0.0102
+0.36%
$ 1.02 million $ 36
Apr 1, 2023 $ 0.0102
+1.61%
$ 1.02 million $ 1
Mar 31, 2023 $ 0.01
+0.17%
$ 1 million $ 0
Mar 30, 2023 $ 0.01
-19.00%
$ 1 million $ 52
Mar 29, 2023 $ 0.0124
+0.03%
$ 1.24 million $ 1
Mar 28, 2023 $ 0.0124
+0.05%
$ 1.24 million $ 1
Mar 27, 2023 $ 0.0124
-0.14%
$ 1.24 million $ 1
Mar 26, 2023 $ 0.0124
+0.05%
$ 1.24 million $ 1
Mar 25, 2023 $ 0.0124
+0.07%
$ 1.24 million $ 1
Mar 24, 2023 $ 0.0124
-0.30%
$ 1.24 million $ 8
Mar 23, 2023 $ 0.0124
+31.69%
$ 1.24 million $ 1
Mar 22, 2023 $ 0.00942
+0.14%
$ 941,813 $ 0.001
Mar 21, 2023 $ 0.0094
-0.35%
$ 940,094 $ 0.001
Mar 20, 2023 $ 0.00945
-24.19%
$ 944,935 $ 0.001
Mar 19, 2023 $ 0.0125
+0.15%
$ 1.25 million $ 0
Mar 18, 2023 $ 0.0125
+0.80%
$ 1.25 million $ 0
Mar 17, 2023 $ 0.0124
+10.44%
$ 1.24 million $ 21
Mar 16, 2023 $ 0.0112
-0.46%
$ 1.12 million $ 1
Mar 15, 2023 $ 0.0113
+0.44%
$ 1.13 million $ 1
Mar 14, 2023 $ 0.0113
-0.10%
$ 1.13 million $ 0
Mar 13, 2023 $ 0.0113
-10.16%
$ 1.13 million $ 8
Mar 12, 2023 $ 0.0125
-0.84%
$ 1.25 million $ 0.1
Mar 11, 2023 $ 0.0126
+12.19%
$ 1.26 million $ 4
Mar 10, 2023 $ 0.0113
-9.52%
$ 1.13 million $ 15
Mar 9, 2023 $ 0.0125
-58.54%
$ 1.25 million $ 22
Mar 8, 2023 $ 0.0301
+201.12%
$ 3.01 million $ 10
Mar 7, 2023 $ 0.00999
-0.23%
$ 998,693 $ 90
Mar 6, 2023 $ 0.01
+4.39%
$ 1 million $ 11
Mar 5, 2023 $ 0.0113
+17.22%
$ 1.13 million $ 51
Mar 4, 2023 $ 0.0096
+0.24%
$ 959,746 $ 0
Mar 3, 2023 $ 0.00958
+0.01%
$ 957,764 $ 0
Mar 2, 2023 $ 0.00958
+0.15%
$ 957,792 $ 50
Mar 1, 2023 $ 0.00956
-0.32%
$ 955,864 $ 0
Feb 28, 2023 $ 0.0096
+1.09%
$ 960,097 $ 15
Feb 27, 2023 $ 0.0095
+36.14%
$ 949,513 $ 18
Feb 26, 2023 $ 0.00698
+0.12%
$ 697,869 $ 0
Feb 25, 2023 $ 0.00696
-0.26%
$ 696,190 $ 0.1
Feb 24, 2023 $ 0.00698
-0.06%
$ 697,805 $ 0
Feb 23, 2023 $ 0.00698
+0.23%
$ 697,934 $ 0