esportsref Historical Data

ESR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00696
-0.22%
$ 696,292 $ 0
Feb 21, 2023 $ 0.00698
+0.17%
$ 698,200 $ 0
Feb 20, 2023 $ 0.00697
-0.61%
$ 697,334 $ 0
Feb 19, 2023 $ 0.00701
+0.10%
$ 701,354 $ 0
Feb 18, 2023 $ 0.00701
+0.25%
$ 700,669 $ 0
Feb 17, 2023 $ 0.00698
-1.05%
$ 698,243 $ 0
Feb 16, 2023 $ 0.00705
+1.35%
$ 704,938 $ 0
Feb 15, 2023 $ 0.00696
-0.41%
$ 695,606 $ 0
Feb 14, 2023 $ 0.00699
+0.10%
$ 698,580 $ 0
Feb 13, 2023 $ 0.00697
-0.44%
$ 696,847 $ 0
Feb 12, 2023 $ 0.00701
+0.41%
$ 700,596 $ 0
Feb 11, 2023 $ 0.00697
-0.15%
$ 697,341 $ 0
Feb 10, 2023 $ 0.00698
-0.23%
$ 698,321 $ 1
Feb 9, 2023 $ 0.00701
+0.29%
$ 701,029 $ 0
Feb 8, 2023 $ 0.00699
+0.06%
$ 699,353 $ 0.0001
Feb 7, 2023 $ 0.00699
-0.29%
$ 698,659 $ 0.0001
Feb 6, 2023 $ 0.00702
+0.21%
$ 701,721 $ 0.0001
Feb 5, 2023 $ 0.007
-0.25%
$ 699,977 $ 0.001
Feb 4, 2023 $ 0.00702
+0.46%
$ 702,458 $ 0.001
Feb 3, 2023 $ 0.00699
-0.36%
$ 699,148 $ 0.001
Feb 2, 2023 $ 0.00702
+0.49%
$ 701,822 $ 0.001
Feb 1, 2023 $ 0.00699
-0.02%
$ 698,693 $ 0.001
Jan 31, 2023 $ 0.00698
-0.07%
$ 698,245 $ 0.001
Jan 30, 2023 $ 0.00698
-0.17%
$ 698,492 $ 0.001
Jan 29, 2023 $ 0.00699
-0.03%
$ 699,442 $ 0.001
Jan 28, 2023 $ 0.007
+0.05%
$ 699,852 $ 0.001
Jan 27, 2023 $ 0.007
-0.07%
$ 699,750 $ 0.001
Jan 26, 2023 $ 0.00699
-0.14%
$ 699,449 $ 0.001
Jan 25, 2023 $ 0.00699
-0.33%
$ 698,674 $ 0.001
Jan 24, 2023 $ 0.00702
+0.22%
$ 702,019 $ 0.001
Jan 23, 2023 $ 0.007
+0.15%
$ 699,579 $ 0.001
Jan 22, 2023 $ 0.00697
-0.73%
$ 697,373 $ 2
Jan 21, 2023 $ 0.00704
+4.41%
$ 703,946 $ 5
Jan 20, 2023 $ 0.00674
-0.50%
$ 674,002 $ 1
Jan 19, 2023 $ 0.00677
-0.29%
$ 676,546 $ 0.0001
Jan 18, 2023 $ 0.00679
+0.13%
$ 678,858 $ 0.0001
Jan 17, 2023 $ 0.00678
+0.20%
$ 678,400 $ 0.0001
Jan 16, 2023 $ 0.00677
-0.04%
$ 677,152 $ 0.0001
Jan 9, 2023 $ 0.00574
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.00573
+2.25%
$ 572,996 $ 19
Jan 7, 2023 $ 0.0056
+0.42%
$ 560,390 $ 0.01
Jan 6, 2023 $ 0.00558
+0.04%
$ 558,199 $ 0
Jan 5, 2023 $ 0.00558
+0.08%
$ 558,122 $ 0
Jan 4, 2023 $ 0.00558
+3.10%
$ 557,522 $ 25
Jan 3, 2023 $ 0.00541
-0.15%
$ 540,759 $ 0
Jan 2, 2023 $ 0.00541
+0.12%
$ 541,482 $ 0
Jan 1, 2023 $ 0.00541
-0.01%
$ 540,866 $ 0
Dec 31, 2022 $ 0.00541
+0.01%
$ 540,868 $ 6
Dec 30, 2022 $ 0.00541
-0.72%
$ 540,849 $ 6
Dec 29, 2022 $ 0.00544
-0.01%
$ 544,478 $ 0