esportsref Historical Data

ESR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00544
-0.06%
$ 544,417 $ 0
Dec 27, 2022 $ 0.00545
+0.05%
$ 544,817 $ 0
Dec 26, 2022 $ 0.00545
-0.06%
$ 544,515 $ 5
Dec 25, 2022 $ 0.00545
-0.06%
$ 544,838 $ 0
Dec 24, 2022 $ 0.00545
-0.03%
$ 545,182 $ 0
Dec 23, 2022 $ 0.00545
+0.09%
$ 545,370 $ 0
Dec 22, 2022 $ 0.00545
+0.03%
$ 544,844 $ 0
Dec 21, 2022 $ 0.00545
-0.04%
$ 544,862 $ 0
Dec 20, 2022 $ 0.00545
-0.06%
$ 544,821 $ 0
Dec 19, 2022 $ 0.00545
-0.06%
$ 545,496 $ 0
Dec 18, 2022 $ 0.00546
+0.39%
$ 545,958 $ 5
Dec 17, 2022 $ 0.00544
-0.46%
$ 543,948 $ 0
Dec 16, 2022 $ 0.00547
+37.36%
$ 546,750 $ 6
Dec 15, 2022 $ 0.00398
+0.04%
$ 398,401 $ 0.0001
Dec 14, 2022 $ 0.00398
-0.12%
$ 398,311 $ 0.0001
Dec 13, 2022 $ 0.00399
+0.04%
$ 399,039 $ 1
Dec 12, 2022 $ 0.00399
-0.35%
$ 398,534 $ 1
Dec 11, 2022 $ 0.004
-8.58%
$ 399,514 $ 16
Dec 10, 2022 $ 0.00437
+0.08%
$ 437,329 $ 1
Dec 9, 2022 $ 0.00437
-0.03%
$ 437,130 $ 0
Dec 8, 2022 $ 0.00437
-0.10%
$ 436,706 $ 0
Dec 7, 2022 $ 0.00437
+0.12%
$ 437,066 $ 0
Dec 6, 2022 $ 0.00436
-0.18%
$ 436,157 $ 0
Dec 5, 2022 $ 0.00437
-0.10%
$ 437,046 $ 0
Dec 4, 2022 $ 0.00437
-0.17%
$ 436,971 $ 0
Dec 3, 2022 $ 0.00437
+0.15%
$ 437,406 $ 0
Dec 2, 2022 $ 0.00437
+4.26%
$ 436,645 $ 122
Dec 1, 2022 $ 0.00419
+0.09%
$ 419,050 $ 0.001
Nov 30, 2022 $ 0.00419
+4.67%
$ 418,933 $ 16
Nov 29, 2022 $ 0.004
+0.06%
$ 400,261 $ 0
Nov 28, 2022 $ 0.004
-0.43%
$ 400,098 $ 5
Nov 27, 2022 $ 0.00403
+0.51%
$ 402,594 $ 0
Nov 26, 2022 $ 0.004
+0.14%
$ 400,388 $ 5
Nov 25, 2022 $ 0.004
+0.10%
$ 400,081 $ 0
Nov 24, 2022 $ 0.004
-22.93%
$ 399,538 $ 12
Nov 23, 2022 $ 0.00519
+0.05%
$ 518,863 $ 10
Nov 22, 2022 $ 0.00519
+4.20%
$ 519,180 $ 10
Nov 21, 2022 $ 0.00498
-2.01%
$ 498,305 $ 0
Nov 20, 2022 $ 0.00508
+2.09%
$ 508,173 $ 3
Nov 19, 2022 $ 0.00498
-4.13%
$ 497,883 $ 3
Nov 18, 2022 $ 0.00519
+4.29%
$ 519,337 $ 20
Nov 17, 2022 $ 0.00498
+0.10%
$ 498,134 $ 0
Nov 16, 2022 $ 0.00497
-0.38%
$ 497,454 $ 5
Nov 15, 2022 $ 0.00499
+0.00%
$ 498,997 $ 0
Nov 14, 2022 $ 0.00499
+0.13%
$ 498,672 $ 15
Nov 13, 2022 $ 0.00499
+6.14%
$ 498,512 $ 35
Nov 12, 2022 $ 0.0047
+0.51%
$ 469,877 $ 0.01
Nov 11, 2022 $ 0.00466
-0.85%
$ 466,333 $ 0.01
Nov 10, 2022 $ 0.00471
+6.44%
$ 470,512 $ 25
Nov 9, 2022 $ 0.00444
+0.12%
$ 444,209 $ 0