esportsref Historical Data

ESR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00444
-0.21%
$ 443,999 $ 0.01
Nov 7, 2022 $ 0.00445
+5.41%
$ 444,770 $ 20
Nov 6, 2022 $ 0.00422
+4.98%
$ 422,320 $ 21
Nov 5, 2022 $ 0.00403
+13.35%
$ 402,612 $ 733
Nov 4, 2022 $ 0.00355
-0.06%
$ 355,189 $ 5
Nov 3, 2022 $ 0.00355
+0.13%
$ 355,329 $ 2
Nov 2, 2022 $ 0.00355
-0.61%
$ 354,795 $ 2
Nov 1, 2022 $ 0.00357
-0.08%
$ 356,673 $ 2
Oct 31, 2022 $ 0.00357
+0.00%
$ 356,667 $ 3
Oct 30, 2022 $ 0.00357
-0.14%
$ 356,704 $ 1
Oct 29, 2022 $ 0.00357
-0.13%
$ 356,985 $ 0
Oct 28, 2022 $ 0.00357
+0.01%
$ 357,304 $ 1
Oct 27, 2022 $ 0.00357
-34.12%
$ 357,324 $ 6
Oct 26, 2022 $ 0.00543
+0.13%
$ 542,857 $ 0
Oct 25, 2022 $ 0.00325
+0.05%
$ -- $ 17
Oct 24, 2022 $ 0.00325
+0.08%
$ 325,125 $ 17
Oct 23, 2022 $ 0.00325
-0.32%
$ 325,137 $ 17
Oct 22, 2022 $ 0.00326
+0.05%
$ 326,315 $ 70
Oct 21, 2022 $ 0.00326
+0.03%
$ 326,136 $ 70
Oct 20, 2022 $ 0.00326
+3.12%
$ 325,948 $ 70
Oct 19, 2022 $ 0.00316
+0.06%
$ 316,228 $ 66
Oct 18, 2022 $ 0.00316
+0.03%
$ 316,080 $ 4
Oct 17, 2022 $ 0.00316
-29.31%
$ 316,090 $ 7
Oct 16, 2022 $ 0.00447
-20.93%
$ 447,300 $ 6
Oct 15, 2022 $ 0.00566
-0.02%
$ 565,876 $ 11
Oct 14, 2022 $ 0.00566
+0.09%
$ 565,857 $ 11
Oct 13, 2022 $ 0.00565
+0.05%
$ 565,494 $ 27
Oct 12, 2022 $ 0.00565
+0.12%
$ 565,117 $ 32
Oct 11, 2022 $ 0.00567
+63.98%
$ 566,587 $ 54
Oct 10, 2022 $ 0.00345
+1.51%
$ 345,318 $ 43
Oct 9, 2022 $ 0.0034
+4.56%
$ 340,132 $ 22
Oct 8, 2022 $ 0.00325
-1.21%
$ 325,189 $ 17
Oct 7, 2022 $ 0.00329
-37.34%
$ 329,033 $ 0
Oct 6, 2022 $ 0.00525
+0.58%
$ 525,074 $ 37
Oct 5, 2022 $ 0.00522
+2.71%
$ 522,036 $ 34
Oct 4, 2022 $ 0.00508
+40.36%
$ 508,182 $ 44
Oct 3, 2022 $ 0.00362
+3.34%
$ 361,996 $ 24
Oct 2, 2022 $ 0.0035
+11.08%
$ 350,218 $ 25
Oct 1, 2022 $ 0.00315
-13.68%
$ 315,198 $ 1
Sep 30, 2022 $ 0.00365
+16.11%
$ 365,365 $ 85
Sep 29, 2022 $ 0.00315
-28.59%
$ 314,523 $ 85
Sep 28, 2022 $ 0.00441
+41.17%
$ 440,651 $ 9
Sep 27, 2022 $ 0.00312
-17.87%
$ 312,122 $ 9
Sep 26, 2022 $ 0.0038
+22.44%
$ 379,892 $ 10
Sep 25, 2022 $ 0.0031
-19.39%
$ 310,164 $ 8
Sep 24, 2022 $ 0.00385
-0.52%
$ 385,095 $ 33
Sep 23, 2022 $ 0.00387
+24.43%
$ 387,206 $ 58
Sep 22, 2022 $ 0.00311
+5.20%
$ 311,209 $ 395
Sep 21, 2022 $ 0.00296
-44.29%
$ -- $ 330
Sep 20, 2022 $ 0.0053
-63.01%
$ 529,979 $ 735