esportsref Historical Data

ESR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0143
+236.49%
$ 1.43 million $ 24
Sep 18, 2022 $ 0.00427
+0.05%
$ 426,650 $ 27
Sep 17, 2022 $ 0.00426
+0.08%
$ 425,961 $ 27
Sep 16, 2022 $ 0.00426
+0.00%
$ 425,823 $ 27
Sep 15, 2022 $ 0.00426
-43.15%
$ 426,371 $ 27
Sep 14, 2022 $ 0.00751
-11.53%
$ 750,810 $ 122
Sep 13, 2022 $ 0.00848
-7.68%
$ 848,274 $ 121
Sep 12, 2022 $ 0.00919
+126.86%
$ 919,402 $ 56
Sep 11, 2022 $ 0.00405
-0.46%
$ 405,033 $ 5
Sep 10, 2022 $ 0.00407
-0.05%
$ 406,637 $ 5
Sep 9, 2022 $ 0.00406
-4.60%
$ 405,642 $ 45
Sep 8, 2022 $ 0.00425
-26.62%
$ 425,023 $ 36
Sep 7, 2022 $ 0.0058
-0.17%
$ 579,683 $ 1
Sep 6, 2022 $ 0.0058
+0.13%
$ 580,079 $ 1
Sep 5, 2022 $ 0.00579
-0.25%
$ 578,787 $ 1
Sep 4, 2022 $ 0.0058
-0.07%
$ 580,456 $ 32
Sep 3, 2022 $ 0.00581
-0.17%
$ 580,666 $ 32
Sep 2, 2022 $ 0.00581
-0.07%
$ 580,849 $ 32
Sep 1, 2022 $ 0.00581
+7.60%
$ 580,944 $ 25
Aug 31, 2022 $ 0.0054
+3.57%
$ 539,660 $ 16
Aug 30, 2022 $ 0.00522
+0.15%
$ 521,899 $ 45
Aug 29, 2022 $ 0.0052
-41.29%
$ 519,873 $ 53
Aug 28, 2022 $ 0.00889
+13.42%
$ 888,726 $ 30
Aug 27, 2022 $ 0.00783
+0.05%
$ 783,490 $ 57
Aug 26, 2022 $ 0.00783
-0.15%
$ 783,000 $ 57
Aug 25, 2022 $ 0.00783
-9.53%
$ 782,985 $ 393
Aug 24, 2022 $ 0.00865
-0.56%
$ 865,479 $ 0
Aug 23, 2022 $ 0.0087
+30.01%
$ 870,144 $ 806
Aug 22, 2022 $ 0.00669
-0.02%
$ 668,815 $ 32
Aug 21, 2022 $ 0.00668
+0.09%
$ 668,346 $ 116
Aug 20, 2022 $ 0.00668
+0.01%
$ 667,929 $ 116
Aug 19, 2022 $ 0.00669
+13.30%
$ 668,963 $ 416
Aug 18, 2022 $ 0.00591
+8.91%
$ 591,143 $ 5
Aug 17, 2022 $ 0.00543
-2.20%
$ 543,276 $ 161
Aug 16, 2022 $ 0.00555
+70.26%
$ 555,047 $ 476
Aug 15, 2022 $ 0.00326
-0.24%
$ 325,638 $ 0.0001
Aug 14, 2022 $ 0.00326
+0.94%
$ 326,104 $ 0.0001
Aug 13, 2022 $ 0.00323
+0.32%
$ 323,205 $ 10
Aug 12, 2022 $ 0.00322
-39.95%
$ 321,840 $ 50
Aug 11, 2022 $ 0.00536
+67.59%
$ 536,116 $ 99
Aug 10, 2022 $ 0.0032
-22.12%
$ 319,761 $ 29
Aug 9, 2022 $ 0.0041
+0.04%
$ 410,219 $ 2
Aug 8, 2022 $ 0.0041
+0.02%
$ 410,086 $ 2
Aug 7, 2022 $ 0.0041
-24.07%
$ 410,000 $ 9
Aug 6, 2022 $ 0.0054
+0.00%
$ 540,000 $ 4
Aug 5, 2022 $ 0.0054
+31.71%
$ 540,000 $ 72
Aug 4, 2022 $ 0.0041
-3.53%
$ 410,000 $ 12
Aug 3, 2022 $ 0.00425
-33.80%
$ 425,000 $ 42
Aug 2, 2022 $ 0.00642
+0.00%
$ 642,000 $ 97
Aug 1, 2022 $ 0.00642
+38.66%
$ 642,000 $ 286