esportsref Historical Data

ESR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00463
+0.65%
$ 463,000 $ 195
Jul 30, 2022 $ 0.0046
+38.97%
$ 460,000 $ 4
Jul 29, 2022 $ 0.00331
+4.42%
$ 331,000 $ 3
Jul 28, 2022 $ 0.00317
+0.63%
$ 317,000 $ 521
Jul 27, 2022 $ 0.00315
-49.84%
$ 315,000 $ 504
Jul 26, 2022 $ 0.00628
+89.16%
$ 628,000 $ 7
Jul 25, 2022 $ 0.00332
+1.22%
$ 332,000 $ 157
Jul 24, 2022 $ 0.00328
-49.54%
$ 328,000 $ 28
Jul 23, 2022 $ 0.0065
+103.13%
$ 650,000 $ 251
Jul 22, 2022 $ 0.0032
-24.71%
$ 320,000 $ 924
Jul 21, 2022 $ 0.00425
+4.42%
$ 425,000 $ 28
Jul 20, 2022 $ 0.00407
-41.27%
$ 407,000 $ 315
Jul 19, 2022 $ 0.00693
+0.00%
$ 693,000 $ 34
Jul 18, 2022 $ 0.00693
+0.00%
$ 693,000 $ 34
Jul 17, 2022 $ 0.00693
+71.96%
$ 693,000 $ 29
Jul 16, 2022 $ 0.00403
+0.00%
$ 403,000 $ 470
Jul 15, 2022 $ 0.00403
-2.42%
$ 403,000 $ 470
Jul 14, 2022 $ 0.00423
-14.72%
$ 423,000 $ 470
Jul 13, 2022 $ 0.00496
+0.00%
$ 496,000 $ 18
Jul 12, 2022 $ 0.00496
-35.16%
$ 496,000 $ 632
Jul 11, 2022 $ 0.00765
+53.92%
$ 765,000 $ 582
Jul 10, 2022 $ 0.00497
-35.45%
$ 497,000 $ 19
Jul 9, 2022 $ 0.0077
-1.53%
$ 770,000 $ 13
Jul 8, 2022 $ 0.00782
+103.65%
$ 782,000 $ 412
Jul 7, 2022 $ 0.00384
-43.53%
$ 384,000 $ 382
Jul 6, 2022 $ 0.0068
-29.31%
$ 680,000 $ 60
Jul 5, 2022 $ 0.00962
+0.00%
$ -- $ 3
Download