Chatni Historical Data

CHATNI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0000734
+1.74%
$-- $504
Jul 17, 2024 $0.0000719
+23.47%
$7,186 $493
Jul 16, 2024 $0.0000582
-2.84%
$5,820 $98
Jul 15, 2024 $0.0000599
+0.00%
$5,990 $24
Jul 14, 2024 $0.000049
-9.93%
$4,900 $476
Jul 13, 2024 $0.0000544
+8.80%
$5,440 $349
Jul 12, 2024 $0.00005
-2.34%
$5,000 $21
Jul 11, 2024 $0.0000623
+0.00%
$6,230 $50
Jul 10, 2024 $0.0000623
+0.48%
$6,230 $69
Jul 9, 2024 $0.000062
+1.14%
$6,200 $58
Jul 8, 2024 $0.0000687
+7.34%
$6,870 $31
Jul 7, 2024 $0.000064
-24.79%
$6,400 $52
Jul 6, 2024 $0.0000851
+53.33%
$8,510 $150
Jul 5, 2024 $0.0000555
-14.62%
$5,550 $6
Jul 4, 2024 $0.000065
+5.10%
$6,500 $87
Jul 3, 2024 $0.0000619
-9.59%
$6,186 $175
Jul 2, 2024 $0.0000684
+5.60%
$6,843 $1,739
Jun 30, 2024 $0.0000617
+0.00%
$-- $6
Jun 29, 2024 $0.0000617
+0.00%
$6,170 $6
Jun 28, 2024 $0.0000617
+0.00%
$-- $42
Jun 27, 2024 $0.0000617
+4.75%
$6,170 $42
Jun 26, 2024 $0.0000589
-1.33%
$5,890 $6
Jun 25, 2024 $0.0000596
+16.43%
$5,961 $21
Jun 24, 2024 $0.0000512
+0.00%
$5,120 $10
Jun 23, 2024 $0.0000567
+0.00%
$-- $51
Jun 22, 2024 $0.0000567
-0.53%
$5,670 $57
Jun 21, 2024 $0.000057
+0.00%
$5,700 $55
Jun 16, 2024 $0.000057
+0.00%
$5,700 $12
Jun 15, 2024 $0.000057
-17.27%
$5,700 $163
Jun 14, 2024 $0.0000689
-10.87%
$6,890 $51
Jun 13, 2024 $0.0000773
+0.00%
$7,730 $21
Jun 12, 2024 $0.0000773
-3.41%
$7,730 $54
Jun 11, 2024 $0.0000797
+7.85%
$7,968 $80
Jun 10, 2024 $0.0000737
+0.00%
$-- $37
Jun 9, 2024 $0.0000737
+0.00%
$7,370 $37
Jun 8, 2024 $0.0000873
+10.05%
$8,730 $10
Jun 7, 2024 $0.0000795
-0.44%
$7,954 $74
Jun 6, 2024 $0.0000797
-1.78%
$7,974 $20
Jun 5, 2024 $0.0000767
+0.00%
$-- $10
Jun 4, 2024 $0.0000767
+0.26%
$7,670 $10
Jun 3, 2024 $0.0000765
+1.46%
$7,650 $34
Jun 2, 2024 $0.0000754
-2.84%
$7,540 $47
Jun 1, 2024 $0.0000763
+0.76%
$7,634 $111
May 31, 2024 $0.0000758
-2.58%
$7,579 $162
May 30, 2024 $0.0000997
+29.65%
$9,970 $17
May 29, 2024 $0.0000769
+1.32%
$7,690 $12
May 28, 2024 $0.0000759
-5.60%
$7,590 $30
May 27, 2024 $0.0000758
+0.00%
$7,580 $6
May 26, 2024 $0.0000758
-0.79%
$7,580 $12
May 25, 2024 $0.0000764
-0.26%
$7,640 $106
Download