Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chatni Historical Data

CHATNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0000734
+1.74%
$-- $504
Jul 17, 2024 $0.0000719
+23.47%
$7,186 $493
Jul 16, 2024 $0.0000582
-2.84%
$5,820 $98
Jul 15, 2024 $0.0000599
+0.00%
$5,990 $24
Jul 14, 2024 $0.000049
-9.93%
$4,900 $476
Jul 13, 2024 $0.0000544
+8.80%
$5,440 $349
Jul 12, 2024 $0.00005
-2.34%
$5,000 $21
Jul 11, 2024 $0.0000623
+0.00%
$6,230 $50
Jul 10, 2024 $0.0000623
+0.48%
$6,230 $69
Jul 9, 2024 $0.000062
+1.14%
$6,200 $58
Jul 8, 2024 $0.0000687
+7.34%
$6,870 $31
Jul 7, 2024 $0.000064
-24.79%
$6,400 $52
Jul 6, 2024 $0.0000851
+53.33%
$8,510 $150
Jul 5, 2024 $0.0000555
-14.62%
$5,550 $6
Jul 4, 2024 $0.000065
+5.10%
$6,500 $87
Jul 3, 2024 $0.0000619
-9.59%
$6,186 $175
Jul 2, 2024 $0.0000684
+5.60%
$6,843 $1,739
Jun 30, 2024 $0.0000617
+0.00%
$-- $6
Jun 29, 2024 $0.0000617
+0.00%
$6,170 $6
Jun 28, 2024 $0.0000617
+0.00%
$-- $42
Jun 27, 2024 $0.0000617
+4.75%
$6,170 $42
Jun 26, 2024 $0.0000589
-1.33%
$5,890 $6
Jun 25, 2024 $0.0000596
+16.43%
$5,961 $21
Jun 24, 2024 $0.0000512
+0.00%
$5,120 $10
Jun 23, 2024 $0.0000567
+0.00%
$-- $51
Jun 22, 2024 $0.0000567
-0.53%
$5,670 $57
Jun 21, 2024 $0.000057
+0.00%
$5,700 $55
Jun 16, 2024 $0.000057
+0.00%
$5,700 $12
Jun 15, 2024 $0.000057
-17.27%
$5,700 $163
Jun 14, 2024 $0.0000689
-10.87%
$6,890 $51
Jun 13, 2024 $0.0000773
+0.00%
$7,730 $21
Jun 12, 2024 $0.0000773
-3.41%
$7,730 $54
Jun 11, 2024 $0.0000797
+7.85%
$7,968 $80
Jun 10, 2024 $0.0000737
+0.00%
$-- $37
Jun 9, 2024 $0.0000737
+0.00%
$7,370 $37
Jun 8, 2024 $0.0000873
+10.05%
$8,730 $10
Jun 7, 2024 $0.0000795
-0.44%
$7,954 $74
Jun 6, 2024 $0.0000797
-1.78%
$7,974 $20
Jun 5, 2024 $0.0000767
+0.00%
$-- $10
Jun 4, 2024 $0.0000767
+0.26%
$7,670 $10
Jun 3, 2024 $0.0000765
+1.46%
$7,650 $34
Jun 2, 2024 $0.0000754
-2.84%
$7,540 $47
Jun 1, 2024 $0.0000763
+0.76%
$7,634 $111
May 31, 2024 $0.0000758
-2.58%
$7,579 $162
May 30, 2024 $0.0000997
+29.65%
$9,970 $17
May 29, 2024 $0.0000769
+1.32%
$7,690 $12
May 28, 2024 $0.0000759
-5.60%
$7,590 $30
May 27, 2024 $0.0000758
+0.00%
$7,580 $6
May 26, 2024 $0.0000758
-0.79%
$7,580 $12
May 25, 2024 $0.0000764
-0.26%
$7,640 $106
Download