Chatni Historical Data

CHATNI
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0000734
+22.53%
$-- $1,118
Jul 8 $0.0000544
-15.00%
$4,900 $578
Jul 1 $0.0000851
+31.32%
$6,400 $2,158
Jun 24 $0.0000617
+20.51%
$-- $127
Jun 17 $0.0000567
-0.53%
$-- $112
Jun 10 $0.000057
-22.66%
$5,700 $405
Jun 3 $0.0000873
+15.78%
$7,370 $158
May 27 $0.0000754
-0.53%
$7,540 $385
May 20 $0.0000764
-7.69%
$7,580 $876
May 13 $0.000233
-12.10%
$8,305 $2,948
May 6 $0.000262
-4.98%
$26,469 $460
Apr 29 $0.000275
+6.20%
$27,519 $564
Apr 22 $0.000267
-15.48%
$25,946 $712
Apr 15 $0.000307
+19.88%
$31,649 $757
Apr 8 $0.00026
-45.48%
$25,599 $7,979
Apr 1 $0.000497
-36.16%
$47,689 $191,795
Mar 25 $0.000801
-6.72%
$77,804 $443,940
Mar 18 $0.000753
-84.55%
$83,979 $143,615
Download