Chatni Historical Data

CHATNI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000734
+22.53%
$ -- $ 1,118
Jul 8 $ 0.0000544
-15.00%
$ 4,900 $ 578
Jul 1 $ 0.0000851
+31.32%
$ 6,400 $ 2,158
Jun 24 $ 0.0000617
+20.51%
$ -- $ 127
Jun 17 $ 0.0000567
-0.53%
$ -- $ 112
Jun 10 $ 0.000057
-22.66%
$ 5,700 $ 405
Jun 3 $ 0.0000873
+15.78%
$ 7,370 $ 158
May 27 $ 0.0000754
-0.53%
$ 7,540 $ 385
May 20 $ 0.0000764
-7.69%
$ 7,580 $ 876
May 13 $ 0.000233
-12.10%
$ 8,305 $ 2,948
May 6 $ 0.000262
-4.98%
$ 26,469 $ 460
Apr 29 $ 0.000275
+6.20%
$ 27,519 $ 564
Apr 22 $ 0.000267
-15.48%
$ 25,946 $ 712
Apr 15 $ 0.000307
+19.88%
$ 31,649 $ 757
Apr 8 $ 0.00026
-45.48%
$ 25,599 $ 7,979
Apr 1 $ 0.000497
-36.16%
$ 47,689 $ 191,795
Mar 25 $ 0.000801
-6.72%
$ 77,804 $ 443,940
Mar 18 $ 0.000753
-84.55%
$ 83,979 $ 143,615
Download