Chatni Historical Data

CHATNI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000734
+1.74%
$ -- $ 504
Jul 17, 2024 $ 0.0000719
+23.47%
$ 7,186 $ 493
Jul 16, 2024 $ 0.0000582
-2.84%
$ 5,820 $ 98
Jul 15, 2024 $ 0.0000599
+0.00%
$ 5,990 $ 24
Jul 14, 2024 $ 0.000049
-9.93%
$ 4,900 $ 476
Jul 13, 2024 $ 0.0000544
+8.80%
$ 5,440 $ 349
Jul 12, 2024 $ 0.00005
-2.34%
$ 5,000 $ 21
Jul 11, 2024 $ 0.0000623
+0.00%
$ 6,230 $ 50
Jul 10, 2024 $ 0.0000623
+0.48%
$ 6,230 $ 69
Jul 9, 2024 $ 0.000062
+1.14%
$ 6,200 $ 58
Jul 8, 2024 $ 0.0000687
+7.34%
$ 6,870 $ 31
Jul 7, 2024 $ 0.000064
-24.79%
$ 6,400 $ 52
Jul 6, 2024 $ 0.0000851
+53.33%
$ 8,510 $ 150
Jul 5, 2024 $ 0.0000555
-14.62%
$ 5,550 $ 6
Jul 4, 2024 $ 0.000065
+5.10%
$ 6,500 $ 87
Jul 3, 2024 $ 0.0000619
-9.59%
$ 6,186 $ 175
Jul 2, 2024 $ 0.0000684
+5.60%
$ 6,843 $ 1,739
Jun 30, 2024 $ 0.0000617
+0.00%
$ -- $ 6
Jun 29, 2024 $ 0.0000617
+0.00%
$ 6,170 $ 6
Jun 28, 2024 $ 0.0000617
+0.00%
$ -- $ 42
Jun 27, 2024 $ 0.0000617
+4.75%
$ 6,170 $ 42
Jun 26, 2024 $ 0.0000589
-1.33%
$ 5,890 $ 6
Jun 25, 2024 $ 0.0000596
+16.43%
$ 5,961 $ 21
Jun 24, 2024 $ 0.0000512
+0.00%
$ 5,120 $ 10
Jun 23, 2024 $ 0.0000567
+0.00%
$ -- $ 51
Jun 22, 2024 $ 0.0000567
-0.53%
$ 5,670 $ 57
Jun 21, 2024 $ 0.000057
+0.00%
$ 5,700 $ 55
Jun 16, 2024 $ 0.000057
+0.00%
$ 5,700 $ 12
Jun 15, 2024 $ 0.000057
-17.27%
$ 5,700 $ 163
Jun 14, 2024 $ 0.0000689
-10.87%
$ 6,890 $ 51
Jun 13, 2024 $ 0.0000773
+0.00%
$ 7,730 $ 21
Jun 12, 2024 $ 0.0000773
-3.41%
$ 7,730 $ 54
Jun 11, 2024 $ 0.0000797
+7.85%
$ 7,968 $ 80
Jun 10, 2024 $ 0.0000737
+0.00%
$ -- $ 37
Jun 9, 2024 $ 0.0000737
+0.00%
$ 7,370 $ 37
Jun 8, 2024 $ 0.0000873
+10.05%
$ 8,730 $ 10
Jun 7, 2024 $ 0.0000795
-0.44%
$ 7,954 $ 74
Jun 6, 2024 $ 0.0000797
-1.78%
$ 7,974 $ 20
Jun 5, 2024 $ 0.0000767
+0.00%
$ -- $ 10
Jun 4, 2024 $ 0.0000767
+0.26%
$ 7,670 $ 10
Jun 3, 2024 $ 0.0000765
+1.46%
$ 7,650 $ 34
Jun 2, 2024 $ 0.0000754
-2.84%
$ 7,540 $ 47
Jun 1, 2024 $ 0.0000763
+0.76%
$ 7,634 $ 111
May 31, 2024 $ 0.0000758
-2.58%
$ 7,579 $ 162
May 30, 2024 $ 0.0000997
+29.65%
$ 9,970 $ 17
May 29, 2024 $ 0.0000769
+1.32%
$ 7,690 $ 12
May 28, 2024 $ 0.0000759
-5.60%
$ 7,590 $ 30
May 27, 2024 $ 0.0000758
+0.00%
$ 7,580 $ 6
May 26, 2024 $ 0.0000758
-0.79%
$ 7,580 $ 12
May 25, 2024 $ 0.0000764
-0.26%
$ 7,640 $ 106
Download