SwapCash Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000111
-4.50%
$-- $0.0001
Feb 1, 2022 $0.000116
-0.14%
$-- $0.0001
Jan 1, 2022 $0.000142
+1.65%
$-- $0
Dec 31, 2021 $0.000139
-75.49%
$-- $0
Dec 30, 2021 $0.000567
+0.88%
$-- $0
Dec 21, 2021 $0.000146
+3.34%
$-- $0
Dec 20, 2021 $0.000141
+1.03%
$-- $0
Nov 22, 2021 $0.000171
-2.90%
$-- $0
Nov 21, 2021 $0.000176
-1.17%
$-- $0
Nov 15, 2021 $0.000197
-0.01%
$-- $0
Nov 14, 2021 $0.000196
-79.66%
$-- $0
Oct 3, 2021 $0.000144
+0.60%
$-- $2
Oct 2, 2021 $0.000143
-0.28%
$-- $2
Sep 13, 2021 $0.000269
-2.98%
$-- $0
Sep 12, 2021 $0.000277
+1.41%
$-- $0
Sep 9, 2021 $0.000278
+0.52%
$-- $8
Sep 8, 2021 $0.000277
-1.38%
$-- $8
Sep 7, 2021 $0.000468
-11.15%
$-- $1
Sep 6, 2021 $0.000526
-46.43%
$-- $17
Aug 31, 2021 $0.000478
+1.70%
$-- $0.1
Aug 30, 2021 $0.00047
-2.03%
$-- $0.1
Aug 15, 2021 $0.000896
+0.12%
$-- $0
Aug 14, 2021 $0.000894
-1.30%
$-- $0
Jul 20, 2021 $0.000268
-3.72%
$-- $7
Jul 19, 2021 $0.000278
+0.43%
$-- $7
Jun 6, 2021 $0.000321
+0.34%
$-- $0
Jun 5, 2021 $0.00032
-3.67%
$-- $0
Jun 4, 2021 $0.000332
-24.39%
$-- $1
May 19, 2021 $0.00075
-8.45%
$-- $0
May 18, 2021 $0.000819
-4.27%
$-- $0
May 16, 2021 $0.000543
+5.27%
$-- $15
May 15, 2021 $0.000516
-5.96%
$-- $14
May 14, 2021 $0.000549
-0.73%
$-- $2
Apr 14, 2021 $0.00142
+0.56%
$-- $0.01
Apr 13, 2021 $0.00141
+0.49%
$-- $0.01
Mar 18, 2021 $0.00142
+0.49%
$-- $0
Mar 17, 2021 $0.00141
-4.49%
$-- $0
Mar 16, 2021 $0.00148
-0.17%
$-- $2
Mar 14, 2021 $0.00067
-0.59%
$-- $11
Mar 13, 2021 $0.000674
-57.49%
$-- $24
Mar 11, 2021 $0.000634
+3.10%
$-- $0.1
Mar 10, 2021 $0.000615
+0.46%
$-- $0.1
Mar 9, 2021 $0.0006
+3.84%
$-- $0
Mar 8, 2021 $0.000577
+3.83%
$-- $0
Feb 22, 2021 $0.000475
-8.58%
$-- $0
Feb 21, 2021 $0.000519
-63.07%
$-- $1
Feb 20, 2021 $0.00141
-0.40%
$-- $0
Feb 13, 2021 $0.000424
-0.70%
$-- $0
Feb 12, 2021 $0.000427
+11.75%
$-- $0
Feb 11, 2021 $0.000336
+6.57%
$-- $0
Download