SwapCash Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000111
-4.50%
$ -- $ 0.0001
Feb 1, 2022 $ 0.000116
-0.14%
$ -- $ 0.0001
Jan 1, 2022 $ 0.000142
+1.65%
$ -- $ 0
Dec 31, 2021 $ 0.000139
-75.49%
$ -- $ 0
Dec 30, 2021 $ 0.000567
+0.88%
$ -- $ 0
Dec 21, 2021 $ 0.000146
+3.34%
$ -- $ 0
Dec 20, 2021 $ 0.000141
+1.03%
$ -- $ 0
Nov 22, 2021 $ 0.000171
-2.90%
$ -- $ 0
Nov 21, 2021 $ 0.000176
-1.17%
$ -- $ 0
Nov 15, 2021 $ 0.000197
-0.01%
$ -- $ 0
Nov 14, 2021 $ 0.000196
-79.66%
$ -- $ 0
Oct 3, 2021 $ 0.000144
+0.60%
$ -- $ 2
Oct 2, 2021 $ 0.000143
-0.28%
$ -- $ 2
Sep 13, 2021 $ 0.000269
-2.98%
$ -- $ 0
Sep 12, 2021 $ 0.000277
+1.41%
$ -- $ 0
Sep 9, 2021 $ 0.000278
+0.52%
$ -- $ 8
Sep 8, 2021 $ 0.000277
-1.38%
$ -- $ 8
Sep 7, 2021 $ 0.000468
-11.15%
$ -- $ 1
Sep 6, 2021 $ 0.000526
-46.43%
$ -- $ 17
Aug 31, 2021 $ 0.000478
+1.70%
$ -- $ 0.1
Aug 30, 2021 $ 0.00047
-2.03%
$ -- $ 0.1
Aug 15, 2021 $ 0.000896
+0.12%
$ -- $ 0
Aug 14, 2021 $ 0.000894
-1.30%
$ -- $ 0
Jul 20, 2021 $ 0.000268
-3.72%
$ -- $ 7
Jul 19, 2021 $ 0.000278
+0.43%
$ -- $ 7
Jun 6, 2021 $ 0.000321
+0.34%
$ -- $ 0
Jun 5, 2021 $ 0.00032
-3.67%
$ -- $ 0
Jun 4, 2021 $ 0.000332
-24.39%
$ -- $ 1
May 19, 2021 $ 0.00075
-8.45%
$ -- $ 0
May 18, 2021 $ 0.000819
-4.27%
$ -- $ 0
May 16, 2021 $ 0.000543
+5.27%
$ -- $ 15
May 15, 2021 $ 0.000516
-5.96%
$ -- $ 14
May 14, 2021 $ 0.000549
-0.73%
$ -- $ 2
Apr 14, 2021 $ 0.00142
+0.56%
$ -- $ 0.01
Apr 13, 2021 $ 0.00141
+0.49%
$ -- $ 0.01
Mar 18, 2021 $ 0.00142
+0.49%
$ -- $ 0
Mar 17, 2021 $ 0.00141
-4.49%
$ -- $ 0
Mar 16, 2021 $ 0.00148
-0.17%
$ -- $ 2
Mar 14, 2021 $ 0.00067
-0.59%
$ -- $ 11
Mar 13, 2021 $ 0.000674
-57.49%
$ -- $ 24
Mar 11, 2021 $ 0.000634
+3.10%
$ -- $ 0.1
Mar 10, 2021 $ 0.000615
+0.46%
$ -- $ 0.1
Mar 9, 2021 $ 0.0006
+3.84%
$ -- $ 0
Mar 8, 2021 $ 0.000577
+3.83%
$ -- $ 0
Feb 22, 2021 $ 0.000475
-8.58%
$ -- $ 0
Feb 21, 2021 $ 0.000519
-63.07%
$ -- $ 1
Feb 20, 2021 $ 0.00141
-0.40%
$ -- $ 0
Feb 13, 2021 $ 0.000424
-0.70%
$ -- $ 0
Feb 12, 2021 $ 0.000427
+11.75%
$ -- $ 0
Feb 11, 2021 $ 0.000336
+6.57%
$ -- $ 0
Download