SwapCash Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000111
-4.62%
$-- $0
Jan 2022 $0.000142
+1.65%
$-- $0
Dec 2021 $0.000139
-0.28%
$-- $0
Nov 2021 $0.000171
-82.28%
$-- $0.1
Oct 2021 $0.000144
+0.32%
$-- $4
Sep 2021 $0.000269
-72.66%
$-- $33
Aug 2021 $0.000478
-47.25%
$-- $0
Jul 2021 $0.000268
-3.31%
$-- $14
Jun 2021 $0.000321
-26.99%
$-- $1
May 2021 $0.00075
+35.66%
$-- $32
Apr 2021 $0.00142
+1.06%
$-- $0
Mar 2021 $0.00142
+155.14%
$-- $37
Feb 2021 $0.000475
+59.42%
$-- $2
Dec 2020 $0.000173
+7.27%
$-- $2
Nov 2020 $0.0011
+319.81%
$-- $1
Oct 2020 $0.000721
-0.45%
$-- $0
Sep 2020 $0.000168
-76.35%
$-- $3
Jul 2020 $0.00021
+108.20%
$-- $173,184
Jun 2020 $0.000101
-93.34%
$-- $1.05 million
May 2020 $0.00152
+68.83%
$-- $953,934
Apr 2020 $0.0009
+108.95%
$-- $360,811
Mar 2020 $0.000431
-11.52%
$-- $6
Jan 2020 $0.0000167
-78.94%
$-- $29
Dec 2019 $0.000416
-4.25%
$-- $2
Nov 2019 $0.000511
-45.89%
$-- $4
Sep 2019 $0.000981
+43.86%
$-- $78
Aug 2019 $0.000817
+307.38%
$-- $440
Jul 2019 $0.0002
-53.66%
$-- $771
Jun 2019 $0.000433
-27.35%
$-- $865
May 2019 $0.000596
-65.74%
$-- $526
Apr 2019 $0.00174
+39.41%
$-- $321
Download