SwapCash Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.000111
-4.62%
$-- $0
Dec 27 $0.000142
-74.80%
$-- $0.1
Dec 20 $0.000146
+4.49%
$-- $0
Nov 22 $0.000171
-2.90%
$-- $0
Nov 15 $0.000176
-10.69%
$-- $0
Nov 8 $0.000196
-79.66%
$-- $0
Sep 27 $0.000144
+0.32%
$-- $4
Sep 13 $0.000269
-2.98%
$-- $0
Sep 6 $0.000277
-71.82%
$-- $33
Aug 30 $0.000478
-0.44%
$-- $0
Aug 9 $0.000896
-1.12%
$-- $0.1
Jul 19 $0.000268
-3.31%
$-- $14
May 31 $0.000321
-26.99%
$-- $1
May 17 $0.00075
-12.38%
$-- $1
May 10 $0.000543
-1.74%
$-- $31
Apr 12 $0.00142
+1.06%
$-- $0
Mar 15 $0.00142
-4.05%
$-- $2
Mar 8 $0.00067
+20.49%
$-- $35
Feb 22 $0.000475
-8.58%
$-- $0
Feb 15 $0.000519
-63.22%
$-- $1
Feb 8 $0.000424
+34.22%
$-- $0
Feb 1 $0.000278
-6.77%
$-- $0
Dec 28 $0.000173
+7.27%
$-- $2
Nov 23 $0.0011
-0.09%
$-- $0
Nov 16 $0.0011
+1.05%
$-- $0
Nov 9 $0.000258
-1.91%
$-- $1
Oct 12 $0.000721
-0.45%
$-- $0
Sep 21 $0.000168
-33.18%
$-- $1
Sep 14 $0.000251
-64.61%
$-- $2
Jul 13 $0.00021
-67.27%
$-- $8
Jul 6 $0.00181
+81.01%
$-- $82,980
Jun 29 $0.000998
+883.82%
$-- $136,613
Jun 22 $0.000101
+0.09%
$-- $123,900
Jun 15 $0.000101
-93.29%
$-- $248,185
Jun 8 $0.00151
-1.81%
$-- $212,133
Jun 1 $0.00154
+1.07%
$-- $419,701
May 25 $0.00152
+0.52%
$-- $274,386
May 18 $0.00151
+3.58%
$-- $223,511
May 11 $0.00146
+238.21%
$-- $292,966
May 4 $0.000431
+0.13%
$-- $145,946
Apr 27 $0.000431
-0.03%
$-- $47,308
Apr 20 $0.000431
-0.19%
$-- $1
Apr 13 $0.000432
-55.92%
$-- $198,684
Apr 6 $0.000979
-0.01%
$-- $117,002
Mar 30 $0.000979
+128.07%
$-- $14,943
Mar 23 $0.0004
+14.10%
$-- $1
Mar 16 $0.000351
-27.94%
$-- $4
Jan 20 $0.0000167
-97.61%
$-- $6
Jan 13 $0.000696
-4.23%
$-- $6
Jan 6 $0.0000801
+1.19%
$-- $18
Download