SwapCash Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000416
-3.02%
$-- $0
Dec 9 $0.000429
-1.27%
$-- $2
Nov 18 $0.000511
-5.38%
$-- $0
Nov 4 $0.000943
-0.14%
$-- $4
Sep 23 $0.000981
+43.86%
$-- $78
Aug 26 $0.000817
-26.64%
$-- $63
Aug 19 $0.00111
+33.99%
$-- $60
Aug 12 $0.00104
+206.05%
$-- $201
Jul 29 $0.00098
+411.41%
$-- $172
Jul 22 $0.000192
-39.14%
$-- $149
Jul 15 $0.000315
-24.45%
$-- $185
Jul 8 $0.000417
-8.07%
$-- $192
Jul 1 $0.000453
+4.75%
$-- $189
Jun 24 $0.000433
-49.17%
$-- $231
Jun 17 $0.000851
+37.11%
$-- $269
Jun 10 $0.000621
+1.40%
$-- $199
Jun 3 $0.000612
+0.80%
$-- $131
May 27 $0.000607
-11.42%
$-- $154
May 20 $0.000686
+20.88%
$-- $106
May 13 $0.000567
-77.81%
$-- $145
May 6 $0.00256
+398.00%
$-- $110
Apr 29 $0.000513
-73.38%
$-- $112
Apr 22 $0.00192
+46.78%
$-- $185
Apr 15 $0.00131
-5.75%
$-- $28
Apr 8 $0.00139
+11.47%
$-- $41
Download