SwapCash Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00153
+0.63%
$ -- $ 45,190
Jun 11, 2020 $ 0.00152
+194.27%
$ -- $ 45,990
Jun 10, 2020 $ 0.000518
-48.96%
$ -- $ 0
Jun 9, 2020 $ 0.00102
+0.74%
$ -- $ 34,341
Jun 8, 2020 $ 0.00101
-34.37%
$ -- $ 34,090
Jun 7, 2020 $ 0.00154
-0.48%
$ -- $ 49,726
Jun 6, 2020 $ 0.00154
+0.51%
$ -- $ 105,971
Jun 5, 2020 $ 0.00153
+196.95%
$ -- $ 105,427
Jun 4, 2020 $ 0.000517
-66.33%
$ -- $ 12,333
Jun 3, 2020 $ 0.00154
+0.29%
$ -- $ 73,227
Jun 2, 2020 $ 0.00153
+196.84%
$ -- $ 73,015
Jun 1, 2020 $ 0.000516
-66.04%
$ -- $ 0.1
May 31, 2020 $ 0.00152
+0.23%
$ -- $ 18,053
May 30, 2020 $ 0.00152
+198.06%
$ -- $ 18,461
May 29, 2020 $ 0.000509
-66.59%
$ -- $ 11,705
May 28, 2020 $ 0.00152
-0.03%
$ -- $ 34,268
May 27, 2020 $ 0.00152
+0.07%
$ -- $ 87,409
May 26, 2020 $ 0.00152
+0.69%
$ -- $ 87,320
May 25, 2020 $ 0.00151
+0.05%
$ -- $ 17,169
May 24, 2020 $ 0.00151
-0.41%
$ -- $ 16,978
May 23, 2020 $ 0.00152
+0.05%
$ -- $ 64,752
May 22, 2020 $ 0.00152
+230.00%
$ -- $ 133,552
May 21, 2020 $ 0.000459
-69.55%
$ -- $ 0.1
May 20, 2020 $ 0.00151
+0.02%
$ -- $ 4,046
May 19, 2020 $ 0.00151
+230.85%
$ -- $ 4,148
May 18, 2020 $ 0.000456
-68.74%
$ -- $ 35
May 17, 2020 $ 0.00146
+237.19%
$ -- $ 80,940
May 16, 2020 $ 0.000433
-61.68%
$ -- $ 0
May 15, 2020 $ 0.00113
+0.72%
$ -- $ 4,476
May 14, 2020 $ 0.00112
-28.50%
$ -- $ 4,688
May 13, 2020 $ 0.00157
-0.35%
$ -- $ 69,235
May 12, 2020 $ 0.00157
-0.01%
$ -- $ 69,486
May 11, 2020 $ 0.00157
+264.87%
$ -- $ 64,141
May 10, 2020 $ 0.000431
-0.20%
$ -- $ 11,688
May 9, 2020 $ 0.000432
-67.43%
$ -- $ 11,709
May 8, 2020 $ 0.00133
+15.27%
$ -- $ 79
May 7, 2020 $ 0.00115
-0.16%
$ -- $ 40,849
May 6, 2020 $ 0.00115
+0.38%
$ -- $ 40,873
May 5, 2020 $ 0.00115
+166.00%
$ -- $ 40,729
May 4, 2020 $ 0.000431
+0.10%
$ -- $ 19
May 3, 2020 $ 0.000431
+0.14%
$ -- $ 5,707
May 2, 2020 $ 0.00043
-0.33%
$ -- $ 5,700
May 1, 2020 $ 0.000432
-52.03%
$ -- $ 5,718
Apr 30, 2020 $ 0.0009
-32.24%
$ -- $ 15,160
Apr 29, 2020 $ 0.00133
+207.26%
$ -- $ 15,023
Apr 28, 2020 $ 0.000432
+0.07%
$ -- $ 0.1
Apr 27, 2020 $ 0.000432
+0.18%
$ -- $ 0.1
Apr 26, 2020 $ 0.000431
+0.21%
$ -- $ 0.1
Apr 25, 2020 $ 0.00043
-0.40%
$ -- $ 0.1
Apr 24, 2020 $ 0.000432
-0.35%
$ -- $ 0.1