SwapCash Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.000427
+1.48%
$-- $27
Jul 1, 2019 $0.000421
-2.75%
$-- $26
Jun 30, 2019 $0.000433
-8.21%
$-- $26
Jun 29, 2019 $0.000471
-3.68%
$-- $28
Jun 28, 2019 $0.000489
-25.84%
$-- $28
Jun 27, 2019 $0.00066
-13.76%
$-- $36
Jun 26, 2019 $0.000765
+11.02%
$-- $41
Jun 25, 2019 $0.000689
+6.60%
$-- $37
Jun 24, 2019 $0.000647
-24.04%
$-- $35
Jun 23, 2019 $0.000851
+2.48%
$-- $47
Jun 22, 2019 $0.000831
-44.28%
$-- $44
Jun 21, 2019 $0.00149
+163.08%
$-- $75
Jun 20, 2019 $0.000567
-11.91%
$-- $28
Jun 19, 2019 $0.000643
+2.22%
$-- $26
Jun 18, 2019 $0.000629
-2.50%
$-- $25
Jun 17, 2019 $0.000645
+3.96%
$-- $25
Jun 16, 2019 $0.000621
+2.01%
$-- $24
Jun 15, 2019 $0.000609
+0.90%
$-- $23
Jun 14, 2019 $0.000603
+5.66%
$-- $22
Jun 13, 2019 $0.000571
-55.62%
$-- $21
Jun 12, 2019 $0.00129
+2.53%
$-- $43
Jun 11, 2019 $0.00125
+97.13%
$-- $42
Jun 10, 2019 $0.000636
+3.96%
$-- $23
Jun 9, 2019 $0.000612
-3.68%
$-- $20
Jun 8, 2019 $0.000635
-0.34%
$-- $21
Jun 7, 2019 $0.000638
+17.16%
$-- $21
Jun 6, 2019 $0.000544
-0.07%
$-- $17
Jun 5, 2019 $0.000545
+1.64%
$-- $17
Jun 4, 2019 $0.000536
-6.19%
$-- $17
Jun 3, 2019 $0.000571
-5.96%
$-- $17
Jun 2, 2019 $0.000607
+2.07%
$-- $18
Jun 1, 2019 $0.000595
-0.09%
$-- $17
May 31, 2019 $0.000596
+3.32%
$-- $17
May 30, 2019 $0.000576
-25.49%
$-- $24
May 29, 2019 $0.000774
+28.28%
$-- $31
May 28, 2019 $0.000603
-13.10%
$-- $23
May 27, 2019 $0.000694
+1.24%
$-- $24
May 26, 2019 $0.000686
+8.05%
$-- $19
May 25, 2019 $0.000634
+0.49%
$-- $18
May 24, 2019 $0.000631
+0.69%
$-- $14
May 23, 2019 $0.000627
+2.00%
$-- $14
May 22, 2019 $0.000615
-2.67%
$-- $14
May 21, 2019 $0.000632
-0.60%
$-- $14
May 20, 2019 $0.000636
+12.05%
$-- $13
May 19, 2019 $0.000567
+12.09%
$-- $11
May 18, 2019 $0.000506
-65.22%
$-- $10
May 17, 2019 $0.00145
-6.22%
$-- $25
May 16, 2019 $0.00155
+47.72%
$-- $27
May 15, 2019 $0.00105
+1.18%
$-- $0
May 14, 2019 $0.00299
+5.42%
$-- $38