SwapCash Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.00284
+10.93%
$-- $36
May 12, 2019 $0.00256
-2.29%
$-- $32
May 11, 2019 $0.00262
+11.40%
$-- $33
May 10, 2019 $0.00235
+250.42%
$-- $29
May 9, 2019 $0.00067
+13.71%
$-- $5
May 8, 2019 $0.000589
+2.03%
$-- $4
May 7, 2019 $0.000578
+13.66%
$-- $4
May 6, 2019 $0.000508
-1.00%
$-- $3
May 5, 2019 $0.000513
-0.40%
$-- $3
May 4, 2019 $0.000515
+2.36%
$-- $3
May 3, 2019 $0.000503
+3.32%
$-- $3
May 2, 2019 $0.000487
-0.80%
$-- $3
May 1, 2019 $0.00175
+0.52%
$-- $34
Apr 30, 2019 $0.00174
+1.75%
$-- $33
Apr 29, 2019 $0.00171
-11.36%
$-- $33
Apr 28, 2019 $0.00192
-0.53%
$-- $37
Apr 27, 2019 $0.00193
+0.41%
$-- $37
Apr 26, 2019 $0.00193
-0.25%
$-- $37
Apr 25, 2019 $0.00193
+62.30%
$-- $37
Apr 24, 2019 $0.00119
-6.50%
$-- $22
Apr 23, 2019 $0.00127
-0.66%
$-- $8
Apr 22, 2019 $0.00128
-2.28%
$-- $7
Apr 21, 2019 $0.00131
-0.89%
$-- $5
Apr 20, 2019 $0.00132
+1.23%
$-- $5
Apr 19, 2019 $0.00131
-1.06%
$-- $3
Apr 18, 2019 $0.00132
+1.01%
$-- $2
Apr 17, 2019 $0.00131
-3.41%
$-- $4
Apr 16, 2019 $0.00135
-0.68%
$-- $3
Apr 15, 2019 $0.00136
-2.03%
$-- $7
Apr 14, 2019 $0.00139
+5.38%
$-- $8
Apr 13, 2019 $0.00132
-3.65%
$-- $8
Apr 12, 2019 $0.00137
+0.54%
$-- $5
Apr 11, 2019 $0.00136
-4.98%
$-- $5
Apr 10, 2019 $0.00143
+1.57%
$-- $6
Apr 9, 2019 $0.00125
-1.49%
$-- $4
Apr 8, 2019 $0.00126
+1.43%
$-- $4
Download