Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xEURO Historical Data

XEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $1.19
-3.84%
$-- $15,010
Jan 20, 2021 $1.24
+3.20%
$-- $35,595
Jan 19, 2021 $1.2
-0.37%
$-- $46,698
Jan 18, 2021 $1.21
+0.35%
$-- $45,692
Jan 17, 2021 $1.2
+0.22%
$-- $46,668
Jan 16, 2021 $1.2
-0.18%
$-- $44,693
Jan 15, 2021 $1.2
-2.32%
$-- $43,772
Jan 14, 2021 $1.23
+0.72%
$-- $30,610
Jan 13, 2021 $1.22
+6.59%
$-- $11,134
Jan 12, 2021 $1.15
-1.03%
$-- $21,947
Jan 11, 2021 $1.16
-5.18%
$-- $47,280
Jan 10, 2021 $1.23
+0.88%
$-- $45,051
Jan 9, 2021 $1.21
-1.23%
$-- $47,312
Jan 8, 2021 $1.22
-0.40%
$-- $47,929
Jan 7, 2021 $1.23
-0.22%
$-- $43,175
Jan 6, 2021 $1.24
+0.24%
$-- $47,339
Jan 5, 2021 $1.24
+1.51%
$-- $49,040
Jan 4, 2021 $1.25
-0.35%
$-- $45,645
Jan 3, 2021 $1.25
+3.93%
$-- $46,352
Jan 2, 2021 $1.2
-2.04%
$-- $47,458
Jan 1, 2021 $1.23
+0.28%
$-- $47,015
Dec 31, 2020 $1.22
-0.81%
$-- $46,530
Dec 30, 2020 $1.23
-0.20%
$-- $49,412
Dec 29, 2020 $1.24
+0.42%
$-- $48,077
Dec 28, 2020 $1.24
+0.04%
$-- $48,796
Dec 27, 2020 $1.24
-0.66%
$-- $48,058
Dec 26, 2020 $1.24
+1.11%
$-- $49,846
Dec 25, 2020 $1.22
+0.14%
$-- $39,420
Dec 24, 2020 $1.22
+2.08%
$-- $32,084
Dec 23, 2020 $1.21
-2.12%
$-- $46,037
Dec 22, 2020 $1.22
+0.37%
$-- $48,465
Dec 21, 2020 $1.22
-0.20%
$-- $46,639
Dec 20, 2020 $1.22
+0.21%
$-- $44,399
Dec 19, 2020 $1.23
+0.53%
$-- $46,360
Dec 18, 2020 $1.23
+0.51%
$-- $46,403
Dec 17, 2020 $1.22
-2.23%
$-- $50,010
Dec 16, 2020 $1.25
+2.49%
$-- $49,476
Dec 15, 2020 $1.21
+0.19%
$-- $47,408
Dec 14, 2020 $1.21
+0.82%
$-- $46,057
Dec 13, 2020 $1.21
+0.33%
$-- $46,374
Dec 12, 2020 $1.21
-0.10%
$-- $46,149
Dec 11, 2020 $1.2
+1.27%
$-- $49,125
Dec 10, 2020 $1.19
-0.03%
$-- $45,583
Dec 9, 2020 $1.2
+1.06%
$-- $45,901
Dec 8, 2020 $1.19
-1.57%
$-- $45,811
Dec 7, 2020 $1.21
+0.58%
$-- $45,184
Dec 6, 2020 $1.2
-1.21%
$-- $47,136
Dec 5, 2020 $1.22
+0.65%
$-- $48,360
Dec 4, 2020 $1.21
-2.65%
$-- $47,358
Download