xEURO Historical Data

XEUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 1.19
-3.84%
$ -- $ 15,010
Jan 20, 2021 $ 1.24
+3.20%
$ -- $ 35,595
Jan 19, 2021 $ 1.2
-0.37%
$ -- $ 46,698
Jan 18, 2021 $ 1.21
+0.35%
$ -- $ 45,692
Jan 17, 2021 $ 1.2
+0.22%
$ -- $ 46,668
Jan 16, 2021 $ 1.2
-0.18%
$ -- $ 44,693
Jan 15, 2021 $ 1.2
-2.32%
$ -- $ 43,772
Jan 14, 2021 $ 1.23
+0.72%
$ -- $ 30,610
Jan 13, 2021 $ 1.22
+6.59%
$ -- $ 11,134
Jan 12, 2021 $ 1.15
-1.03%
$ -- $ 21,947
Jan 11, 2021 $ 1.16
-5.18%
$ -- $ 47,280
Jan 10, 2021 $ 1.23
+0.88%
$ -- $ 45,051
Jan 9, 2021 $ 1.21
-1.23%
$ -- $ 47,312
Jan 8, 2021 $ 1.22
-0.40%
$ -- $ 47,929
Jan 7, 2021 $ 1.23
-0.22%
$ -- $ 43,175
Jan 6, 2021 $ 1.24
+0.24%
$ -- $ 47,339
Jan 5, 2021 $ 1.24
+1.51%
$ -- $ 49,040
Jan 4, 2021 $ 1.25
-0.35%
$ -- $ 45,645
Jan 3, 2021 $ 1.25
+3.93%
$ -- $ 46,352
Jan 2, 2021 $ 1.2
-2.04%
$ -- $ 47,458
Jan 1, 2021 $ 1.23
+0.28%
$ -- $ 47,015
Dec 31, 2020 $ 1.22
-0.81%
$ -- $ 46,530
Dec 30, 2020 $ 1.23
-0.20%
$ -- $ 49,412
Dec 29, 2020 $ 1.24
+0.42%
$ -- $ 48,077
Dec 28, 2020 $ 1.24
+0.04%
$ -- $ 48,796
Dec 27, 2020 $ 1.24
-0.66%
$ -- $ 48,058
Dec 26, 2020 $ 1.24
+1.11%
$ -- $ 49,846
Dec 25, 2020 $ 1.22
+0.14%
$ -- $ 39,420
Dec 24, 2020 $ 1.22
+2.08%
$ -- $ 32,084
Dec 23, 2020 $ 1.21
-2.12%
$ -- $ 46,037
Dec 22, 2020 $ 1.22
+0.37%
$ -- $ 48,465
Dec 21, 2020 $ 1.22
-0.20%
$ -- $ 46,639
Dec 20, 2020 $ 1.22
+0.21%
$ -- $ 44,399
Dec 19, 2020 $ 1.23
+0.53%
$ -- $ 46,360
Dec 18, 2020 $ 1.23
+0.51%
$ -- $ 46,403
Dec 17, 2020 $ 1.22
-2.23%
$ -- $ 50,010
Dec 16, 2020 $ 1.25
+2.49%
$ -- $ 49,476
Dec 15, 2020 $ 1.21
+0.19%
$ -- $ 47,408
Dec 14, 2020 $ 1.21
+0.82%
$ -- $ 46,057
Dec 13, 2020 $ 1.21
+0.33%
$ -- $ 46,374
Dec 12, 2020 $ 1.21
-0.10%
$ -- $ 46,149
Dec 11, 2020 $ 1.2
+1.27%
$ -- $ 49,125
Dec 10, 2020 $ 1.19
-0.03%
$ -- $ 45,583
Dec 9, 2020 $ 1.2
+1.06%
$ -- $ 45,901
Dec 8, 2020 $ 1.19
-1.57%
$ -- $ 45,811
Dec 7, 2020 $ 1.21
+0.58%
$ -- $ 45,184
Dec 6, 2020 $ 1.2
-1.21%
$ -- $ 47,136
Dec 5, 2020 $ 1.22
+0.65%
$ -- $ 48,360
Dec 4, 2020 $ 1.21
-2.65%
$ -- $ 47,358
Download